ČEZ TURBO LONG CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2007	40.45	+1.38%	0	0
29.5.2007	39.35	+1.39%	117 300	3 000
14.8.2007	43.09	+1.39%	515 400	12 000
5.3.2008	51.80	+1.39%	785 400	15 000
19.3.2007	21.70	+1.40%	407 400	18 000
5.5.2008	55.70	+1.48%	0	0
7.8.2007	41.90	+1.48%	127 500	3 000
5.10.2007	57.09	+1.58%	113 000	2 000
7.5.2008	57.29	+1.58%	0	0
7.6.2007	38.35	+1.59%	0	0
9.6.2008	64.12	+1.63%	0	0
8.4.2008	55.29	+1.64%	0	0
28.3.2008	54.89	+1.65%	0	0
13.9.2007	42.60	+1.67%	126 000	3 000
11.9.2007	42.50	+1.67%	250 500	6 000
5.11.2007	72.30	+1.70%	0	0
11.4.2008	53.50	+1.71%	162 300	3 000
23.8.2007	41.80	+1.73%	1 143 000	27 000
5.6.2008	62.99	+1.76%	0	0
23.5.2008	67.19	+1.80%	0	0
29.11.2007	67.40	+1.81%	0	0
24.4.2007	33.09	+1.82%	0	0
14.9.2007	43.40	+1.88%	0	0
12.10.2007	59.40	+1.89%	0	0
1.11.2007	69.50	+1.91%	206 400	3 000
27.3.2008	54.00	+1.91%	0	0
18.6.2008	64.00	+1.93%	0	0
19.7.2007	45.50	+2.02%	135 600	3 000
21.9.2007	45.70	+2.03%	0	0
12.3.2008	55.40	+2.03%	1 651 500	30 000
21.8.2007	38.69	+2.08%	464 400	12 000
4.12.2007	66.69	+2.14%	0	0
7.12.2007	75.80	+2.16%	1 359 000	18 000
20.12.2007	70.40	+2.19%	0	0
18.1.2008	55.29	+2.20%	1 963 800	36 000
22.5.2007	39.50	+2.20%	967 200	24 000
1.4.2008	55.50	+2.21%	0	0
6.9.2007	41.40	+2.22%	0	0
2.11.2007	71.09	+2.29%	0	0
8.2.2008	53.90	+2.30%	484 200	9 000
7.5.2007	40.84	+2.36%	0	0
25.9.2007	47.90	+2.37%	11 305 800	241 000
24.9.2007	46.79	+2.39%	0	0
21.4.2008	55.19	+2.39%	0	0
25.6.2008	64.30	+2.40%	0	0
24.10.2007	60.10	+2.40%	0	0
3.9.2007	42.00	+2.46%	249 300	6 000
11.7.2008	65.29	+2.50%	192 900	3 000
13.4.2007	30.99	+2.62%	94 800	3 000
23.6.2008	66.20	+2.64%	0	0
17.1.2008	54.10	+2.68%	328 500	6 000
29.6.2007	41.85	+2.70%	1 104 600	27 000
17.4.2008	51.19	+2.79%	0	0
18.2.2008	58.79	+2.80%	179 100	3 000
9.7.2008	65.80	+2.81%	291 600	4 500
20.11.2007	67.29	+2.89%	404 700	6 000
4.7.2007	45.90	+2.91%	398 700	9 000
11.4.2007	31.95	+2.93%	855 900	27 000
16.4.2007	31.90	+2.94%	0	0
17.6.2008	62.79	+2.95%	0	0
23.10.2007	58.69	+2.98%	0	0
12.6.2007	39.29	+2.99%	0	0
11.6.2007	38.15	+3.00%	0	0
30.3.2007	27.70	+3.01%	83 100	3 000
1.7.2008	68.30	+3.02%	0	0
9.7.2007	47.29	+3.03%	1 428 000	30 000
28.6.2007	40.75	+3.03%	119 700	3 000
7.7.2008	64.20	+3.05%	0	0
29.4.2008	56.30	+3.11%	0	0
19.3.2008	56.50	+3.12%	0	0
23.7.2007	45.70	+3.16%	0	0
6.11.2007	74.60	+3.18%	0	0
3.8.2007	41.50	+3.23%	0	0
22.5.2008	66.00	+3.29%	0	0
10.3.2008	49.09	+3.35%	283 200	6 000
3.1.2008	72.00	+3.45%	214 200	3 000
2.10.2007	56.79	+3.46%	505 500	9 000
31.5.2007	39.90	+3.50%	601 200	15 000
20.8.2007	37.90	+3.55%	1 376 100	36 000
8.10.2007	59.19	+3.68%	174 900	3 000
25.7.2007	44.69	+3.71%	2 117 100	51 000
27.6.2008	63.60	+3.77%	0	0
14.5.2008	56.69	+3.83%	0	0
4.5.2007	39.90	+3.91%	3 564 000	90 000
11.10.2007	58.30	+3.92%	0	0
14.11.2007	66.30	+3.92%	584 100	9 000
22.11.2007	68.20	+3.96%	0	0
19.9.2007	44.30	+3.99%	0	0
4.4.2007	29.95	+4.03%	172 500	6 000
29.5.2008	64.30	+4.05%	0	0
20.6.2007	37.85	+4.13%	0	0
30.1.2008	54.60	+4.20%	0	0
30.6.2008	66.30	+4.25%	0	0
30.4.2007	34.60	+4.25%	99 900	3 000
23.3.2007	26.60	+4.31%	0	0
18.12.2007	72.20	+4.35%	651 600	9 000
16.3.2007	21.40	+4.39%	436 500	21 000
26.6.2007	39.35	+4.52%	115 800	3 000
10.4.2007	31.04	+4.62%	0	0
1.2.2008	52.99	+4.72%	156 300	3 000
18.5.2007	38.35	+4.78%	108 300	3 000
5.12.2007	69.90	+4.81%	1 255 500	18 000
23.11.2007	71.50	+4.84%	784 300	11 000
12.2.2008	56.00	+4.87%	163 500	3 000
25.2.2008	57.50	+4.95%	0	0
15.10.2007	62.40	+5.05%	0	0
30.8.2007	40.89	+5.14%	0	0
2.5.2008	54.89	+5.15%	162 900	3 000
2.7.2008	71.90	+5.27%	417 000	6 000
18.4.2008	53.90	+5.29%	0	0
23.5.2007	41.60	+5.32%	371 400	9 000
18.3.2008	54.79	+5.37%	160 200	3 000
29.3.2007	26.89	+5.45%	161 700	6 000
18.7.2007	44.60	+5.94%	0	0
16.5.2008	65.80	+5.96%	787 500	12 000
26.10.2007	67.80	+6.10%	0	0
6.12.2007	74.20	+6.15%	140 400	2 000
22.8.2007	41.09	+6.20%	472 800	12 000
3.4.2007	28.79	+6.28%	583 800	21 000
8.3.2007	22.10	+6.30%	131 100	6 000
25.10.2007	63.90	+6.32%	1 133 400	18 000
12.7.2007	45.80	+6.54%	277 200	6 000
19.6.2008	68.20	+6.56%	19 781	312
29.10.2007	72.30	+6.64%	0	0
8.8.2007	44.69	+6.66%	1 155 500	26 000
1.10.2007	54.89	+6.79%	158 100	3 000
4.2.2008	56.60	+6.81%	342 300	6 000
15.3.2007	20.50	+6.83%	757 400	37 000
3.7.2007	44.60	+6.95%	0	0
13.2.2008	59.90	+6.96%	168 900	3 000
13.8.2007	42.50	+7.05%	616 500	15 000
2.8.2007	40.20	+7.20%	353 700	9 000
25.1.2008	55.60	+7.54%	2 016 000	36 500
21.3.2007	25.19	+7.65%	200 800	8 000
20.3.2007	23.40	+7.83%	131 400	6 000
25.4.2007	35.75	+8.04%	515 700	15 000
20.4.2007	32.50	+8.33%	0	0
27.12.2007	69.50	+8.76%	600 300	9 000
26.9.2007	52.20	+8.98%	2 513 100	51 000
15.5.2008	62.10	+9.54%	183 600	3 000
17.8.2007	36.60	+9.58%	1 961 400	57 000
2.5.2007	38.05	+9.97%	0	0
11.3.2008	54.30	+10.61%	617 400	12 000
6.3.2007	20.59	+17.99%	748 500	36 000
24.1.2008	51.70	+30.56%	2 516 400	51 000
‹‹ First 20    ‹ Previous 200