ČEZ TURBO LONG CERTIFIKÁT, 10:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2007	75.80	+2.16%	1 359 000	18 000
10.12.2007	75.09	-0.94%	225 000	3 000
12.12.2007	74.60	+0.95%	0	0
6.11.2007	74.60	+3.18%	0	0
6.12.2007	74.20	+6.15%	140 400	2 000
11.12.2007	73.90	-1.58%	0	0
8.11.2007	73.09	+0.95%	0	0
7.11.2007	72.40	-2.95%	0	0
13.12.2007	72.40	-2.95%	0	0
5.11.2007	72.30	+1.70%	0	0
29.10.2007	72.30	+6.64%	0	0
18.12.2007	72.20	+4.35%	651 600	9 000
4.1.2008	72.10	+0.14%	0	0
3.1.2008	72.00	+3.45%	214 200	3 000
2.7.2008	71.90	+5.27%	417 000	6 000
14.12.2007	71.70	-0.97%	0	0
23.11.2007	71.50	+4.84%	784 300	11 000
9.11.2007	71.40	-2.31%	225 300	3 000
2.11.2007	71.09	+2.29%	0	0
26.11.2007	70.60	-1.26%	640 800	9 000
20.12.2007	70.40	+2.19%	0	0
5.12.2007	69.90	+4.81%	1 255 500	18 000
2.1.2008	69.60	+1.18%	210 000	3 000
27.12.2007	69.50	+8.76%	600 300	9 000
1.11.2007	69.50	+1.91%	206 400	3 000
17.12.2007	69.19	-3.50%	211 800	3 000
27.11.2007	68.99	-2.28%	0	0
19.12.2007	68.89	-4.58%	638 400	9 000
28.12.2007	68.79	-1.02%	0	0
30.10.2007	68.60	-5.12%	0	0
3.7.2008	68.50	-4.73%	0	0
1.7.2008	68.30	+3.02%	0	0
19.6.2008	68.20	+6.56%	19 781	312
31.10.2007	68.20	-0.58%	0	0
22.11.2007	68.20	+3.96%	0	0
8.1.2008	68.10	+0.59%	0	0
26.10.2007	67.80	+6.10%	0	0
7.1.2008	67.70	-6.10%	405 000	6 000
12.11.2007	67.40	-5.60%	0	0
29.11.2007	67.40	+1.81%	0	0
20.11.2007	67.29	+2.89%	404 700	6 000
23.5.2008	67.19	+1.80%	0	0
19.5.2008	66.69	+1.35%	0	0
30.11.2007	66.69	-1.05%	0	0
4.12.2007	66.69	+2.14%	0	0
15.11.2007	66.40	+0.15%	389 400	6 000
14.11.2007	66.30	+3.92%	584 100	9 000
30.6.2008	66.30	+4.25%	0	0
23.6.2008	66.20	+2.64%	0	0
28.11.2007	66.20	-4.04%	1 335 300	20 000
22.5.2008	66.00	+3.29%	0	0
15.7.2008	65.90	+0.15%	190 500	3 000
16.11.2007	65.90	-0.75%	202 200	3 000
14.7.2008	65.80	+0.78%	0	0
9.7.2008	65.80	+2.81%	291 600	4 500
16.5.2008	65.80	+5.96%	787 500	12 000
21.11.2007	65.60	-2.51%	592 200	9 000
19.11.2007	65.40	-0.76%	0	0
20.5.2008	65.40	-1.93%	0	0
11.7.2008	65.29	+2.50%	192 900	3 000
3.12.2007	65.29	-2.10%	0	0
30.5.2008	65.19	+1.38%	1 370 100	21 000
2.6.2008	64.60	-0.91%	0	0
9.1.2008	64.60	-5.14%	201 900	3 000
20.6.2008	64.50	-5.43%	236 600	3 500
25.6.2008	64.30	+2.40%	0	0
29.5.2008	64.30	+4.05%	0	0
7.7.2008	64.20	+3.05%	0	0
9.6.2008	64.12	+1.63%	0	0
18.6.2008	64.00	+1.93%	0	0
8.7.2008	64.00	-0.31%	183 900	3 000
21.5.2008	63.90	-2.29%	192 300	3 000
21.12.2007	63.90	-9.23%	0	0
25.10.2007	63.90	+6.32%	1 133 400	18 000
13.11.2007	63.80	-5.34%	745 800	11 000
26.5.2008	63.70	-5.19%	0	0
10.7.2008	63.70	-3.19%	0	0
27.6.2008	63.60	+3.77%	0	0
17.7.2008	63.50	0.00%	0	0
16.7.2008	63.50	-3.64%	0	0
6.6.2008	63.09	+0.16%	0	0
5.6.2008	62.99	+1.76%	0	0
3.6.2008	62.79	-2.80%	0	0
17.6.2008	62.79	+2.95%	0	0
24.6.2008	62.79	-5.15%	0	0
11.6.2008	62.50	+0.16%	0	0
10.6.2008	62.40	-2.68%	0	0
15.10.2007	62.40	+5.05%	0	0
4.7.2008	62.30	-9.05%	200 700	3 000
13.6.2008	62.10	0.00%	0	0
12.6.2008	62.10	-0.64%	0	0
15.5.2008	62.10	+9.54%	183 600	3 000
27.5.2008	61.90	-2.83%	0	0
4.6.2008	61.90	-1.42%	0	0
28.5.2008	61.80	-0.16%	0	0
26.6.2008	61.29	-4.68%	0	0
16.6.2008	60.99	-1.79%	0	0
14.2.2008	60.40	+0.83%	0	0
16.10.2007	60.30	-3.37%	0	0
24.10.2007	60.10	+2.40%	0	0
10.1.2008	60.10	-6.97%	634 950	10 500
13.2.2008	59.90	+6.96%	168 900	3 000
12.10.2007	59.40	+1.89%	0	0
17.10.2007	59.29	-1.67%	0	0
18.10.2007	59.19	-0.17%	0	0
8.10.2007	59.19	+3.68%	174 900	3 000
11.1.2008	59.19	-1.51%	0	0
18.2.2008	58.79	+2.80%	179 100	3 000
23.10.2007	58.69	+2.98%	0	0
19.10.2007	58.50	-1.17%	0	0
19.2.2008	58.40	-0.66%	0	0
11.10.2007	58.30	+3.92%	0	0
9.10.2007	57.70	-2.52%	177 000	3 000
25.2.2008	57.50	+4.95%	0	0
26.2.2008	57.40	-0.17%	0	0
7.5.2008	57.29	+1.58%	0	0
15.2.2008	57.19	-5.31%	350 400	6 000
5.10.2007	57.09	+1.58%	113 000	2 000
22.10.2007	56.99	-2.58%	0	0
2.10.2007	56.79	+3.46%	505 500	9 000
20.2.2008	56.79	-2.76%	0	0
14.5.2008	56.69	+3.83%	0	0
4.2.2008	56.60	+6.81%	342 300	6 000
21.2.2008	56.50	-0.51%	0	0
19.3.2008	56.50	+3.12%	0	0
6.5.2008	56.40	+1.26%	0	0
29.4.2008	56.30	+3.11%	0	0
4.10.2007	56.20	+1.08%	0	0
10.10.2007	56.10	-2.77%	0	0
12.2.2008	56.00	+4.87%	163 500	3 000
9.5.2008	55.90	-2.43%	0	0
14.1.2008	55.80	-5.73%	169 200	3 000
5.2.2008	55.70	-1.59%	357 458	6 312
5.5.2008	55.70	+1.48%	0	0
25.1.2008	55.60	+7.54%	2 016 000	36 500
28.2.2008	55.60	+0.56%	0	0
3.10.2007	55.60	-2.10%	166 500	3 000
1.4.2008	55.50	+2.21%	0	0
12.3.2008	55.40	+2.03%	1 651 500	30 000
15.1.2008	55.40	-0.72%	172 500	3 000
18.1.2008	55.29	+2.20%	1 963 800	36 000
27.2.2008	55.29	-3.68%	0	0
8.4.2008	55.29	+1.64%	0	0
21.4.2008	55.19	+2.39%	0	0
29.2.2008	55.09	-0.92%	0	0
28.3.2008	54.89	+1.65%	0	0
24.4.2008	54.89	0.00%	0	0
23.4.2008	54.89	+1.09%	0	0
2.5.2008	54.89	+5.15%	162 900	3 000
1.10.2007	54.89	+6.79%	158 100	3 000
18.3.2008	54.79	+5.37%	160 200	3 000
22.2.2008	54.79	-3.03%	168 300	3 000
21.3.2008	54.71	+0.04%	0	0
20.3.2008	54.69	-3.20%	0	0
4.4.2008	54.60	+0.74%	0	0
30.1.2008	54.60	+4.20%	0	0
6.2.2008	54.60	-1.97%	805 500	15 000
13.5.2008	54.60	+0.92%	972 000	18 000
28.4.2008	54.60	0.00%	0	0
25.4.2008	54.60	-0.53%	0	0
7.4.2008	54.40	-0.37%	0	0
22.4.2008	54.30	-1.61%	0	0
31.3.2008	54.30	-1.07%	0	0
11.3.2008	54.30	+10.61%	617 400	12 000
3.4.2008	54.20	+0.37%	0	0
17.1.2008	54.10	+2.68%	328 500	6 000
9.4.2008	54.10	-2.15%	165 600	3 000
12.5.2008	54.10	-3.22%	161 100	3 000
2.4.2008	54.00	-2.70%	0	0
27.3.2008	54.00	+1.91%	0	0
25.3.2008	54.00	-1.30%	0	0
8.2.2008	53.90	+2.30%	484 200	9 000
18.4.2008	53.90	+5.29%	0	0
11.4.2008	53.50	+1.71%	162 300	3 000
13.3.2008	53.50	-3.43%	661 800	12 000
14.3.2008	53.40	-0.19%	0	0
11.2.2008	53.40	-0.93%	0	0
3.3.2008	53.19	-3.45%	0	0
26.3.2008	52.99	-1.87%	0	0
1.2.2008	52.99	+4.72%	156 300	3 000
7.2.2008	52.69	-3.50%	481 200	9 000
16.1.2008	52.69	-4.89%	154 200	3 000
10.4.2008	52.60	-2.77%	0	0
29.1.2008	52.40	+0.19%	644 700	12 000
28.1.2008	52.30	-5.94%	635 700	12 000
30.4.2008	52.20	-7.28%	1 107 000	21 000
26.9.2007	52.20	+8.98%	2 513 100	51 000
17.3.2008	52.00	-2.62%	0	0
14.4.2008	51.90	-2.99%	0	0
5.3.2008	51.80	+1.39%	785 400	15 000
24.1.2008	51.70	+30.56%	2 516 400	51 000
15.4.2008	51.60	-0.58%	0	0
27.9.2007	51.40	-1.53%	0	0
17.4.2008	51.19	+2.79%	0	0
4.3.2008	51.09	-3.95%	942 600	18 000
6.3.2008	50.89	-1.76%	0	0
31.1.2008	50.60	-7.33%	168 300	3 000
16.4.2008	49.80	-3.49%	0	0
21.1.2008	49.19	-11.03%	1 701 300	33 000
10.3.2008	49.09	+3.35%	283 200	6 000
‹‹ First 60  ‹‹ First 20    Next 200 ›