ČEZ TURBO LONG CERTIFIKÁT, 10:1, 18.7.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ TURBO LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2007 | 75.80 | +2.16% | 1 359 000 | 18 000 | ||||||||||
10.12.2007 | 75.09 | -0.94% | 225 000 | 3 000 | ||||||||||
12.12.2007 | 74.60 | +0.95% | 0 | 0 | ||||||||||
6.11.2007 | 74.60 | +3.18% | 0 | 0 | ||||||||||
6.12.2007 | 74.20 | +6.15% | 140 400 | 2 000 | ||||||||||
11.12.2007 | 73.90 | -1.58% | 0 | 0 | ||||||||||
8.11.2007 | 73.09 | +0.95% | 0 | 0 | ||||||||||
13.12.2007 | 72.40 | -2.95% | 0 | 0 | ||||||||||
7.11.2007 | 72.40 | -2.95% | 0 | 0 | ||||||||||
5.11.2007 | 72.30 | +1.70% | 0 | 0 | ||||||||||
29.10.2007 | 72.30 | +6.64% | 0 | 0 | ||||||||||
18.12.2007 | 72.20 | +4.35% | 651 600 | 9 000 | ||||||||||
4.1.2008 | 72.10 | +0.14% | 0 | 0 | ||||||||||
3.1.2008 | 72.00 | +3.45% | 214 200 | 3 000 | ||||||||||
2.7.2008 | 71.90 | +5.27% | 417 000 | 6 000 | ||||||||||
14.12.2007 | 71.70 | -0.97% | 0 | 0 | ||||||||||
23.11.2007 | 71.50 | +4.84% | 784 300 | 11 000 | ||||||||||
9.11.2007 | 71.40 | -2.31% | 225 300 | 3 000 | ||||||||||
2.11.2007 | 71.09 | +2.29% | 0 | 0 | ||||||||||
26.11.2007 | 70.60 | -1.26% | 640 800 | 9 000 | ||||||||||
|