ČEZ TURBO LONG CERTIFIKÁT, 10:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2007	75.80	+2.16%	1 359 000	18 000
10.12.2007	75.09	-0.94%	225 000	3 000
12.12.2007	74.60	+0.95%	0	0
6.11.2007	74.60	+3.18%	0	0
6.12.2007	74.20	+6.15%	140 400	2 000
11.12.2007	73.90	-1.58%	0	0
8.11.2007	73.09	+0.95%	0	0
13.12.2007	72.40	-2.95%	0	0
7.11.2007	72.40	-2.95%	0	0
5.11.2007	72.30	+1.70%	0	0
29.10.2007	72.30	+6.64%	0	0
18.12.2007	72.20	+4.35%	651 600	9 000
4.1.2008	72.10	+0.14%	0	0
3.1.2008	72.00	+3.45%	214 200	3 000
2.7.2008	71.90	+5.27%	417 000	6 000
14.12.2007	71.70	-0.97%	0	0
23.11.2007	71.50	+4.84%	784 300	11 000
9.11.2007	71.40	-2.31%	225 300	3 000
2.11.2007	71.09	+2.29%	0	0
26.11.2007	70.60	-1.26%	640 800	9 000
20.12.2007	70.40	+2.19%	0	0
5.12.2007	69.90	+4.81%	1 255 500	18 000
2.1.2008	69.60	+1.18%	210 000	3 000
27.12.2007	69.50	+8.76%	600 300	9 000
1.11.2007	69.50	+1.91%	206 400	3 000
17.12.2007	69.19	-3.50%	211 800	3 000
27.11.2007	68.99	-2.28%	0	0
19.12.2007	68.89	-4.58%	638 400	9 000
28.12.2007	68.79	-1.02%	0	0
30.10.2007	68.60	-5.12%	0	0
3.7.2008	68.50	-4.73%	0	0
1.7.2008	68.30	+3.02%	0	0
19.6.2008	68.20	+6.56%	19 781	312
22.11.2007	68.20	+3.96%	0	0
31.10.2007	68.20	-0.58%	0	0
8.1.2008	68.10	+0.59%	0	0
26.10.2007	67.80	+6.10%	0	0
7.1.2008	67.70	-6.10%	405 000	6 000
29.11.2007	67.40	+1.81%	0	0
12.11.2007	67.40	-5.60%	0	0
20.11.2007	67.29	+2.89%	404 700	6 000
23.5.2008	67.19	+1.80%	0	0
19.5.2008	66.69	+1.35%	0	0
4.12.2007	66.69	+2.14%	0	0
30.11.2007	66.69	-1.05%	0	0
15.11.2007	66.40	+0.15%	389 400	6 000
30.6.2008	66.30	+4.25%	0	0
14.11.2007	66.30	+3.92%	584 100	9 000
23.6.2008	66.20	+2.64%	0	0
28.11.2007	66.20	-4.04%	1 335 300	20 000
22.5.2008	66.00	+3.29%	0	0
15.7.2008	65.90	+0.15%	190 500	3 000
16.11.2007	65.90	-0.75%	202 200	3 000
9.7.2008	65.80	+2.81%	291 600	4 500
14.7.2008	65.80	+0.78%	0	0
16.5.2008	65.80	+5.96%	787 500	12 000
21.11.2007	65.60	-2.51%	592 200	9 000
20.5.2008	65.40	-1.93%	0	0
19.11.2007	65.40	-0.76%	0	0
11.7.2008	65.29	+2.50%	192 900	3 000
‹‹ First 20    Next 60 ›