PX TURBO LONG I. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG I.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2008	9.19	-36.18%	499 500	48 000
18.1.2008	14.40	0.00%	763 800	69 000
17.1.2008	14.40	-7.69%	866 100	60 000
16.1.2008	15.60	-24.60%	843 300	57 000
15.1.2008	20.69	-11.96%	838 500	39 000
14.1.2008	23.50	-3.69%	399 300	18 000
11.1.2008	24.40	+5.22%	576 300	24 000
10.1.2008	23.19	-15.67%	769 800	33 000
9.1.2008	27.50	-14.33%	516 000	18 000
8.1.2008	32.10	+3.25%	0	0
7.1.2008	31.09	-10.89%	665 700	21 000
4.1.2008	34.89	-7.94%	0	0
3.1.2008	37.90	-4.53%	447 300	12 000
2.1.2008	39.70	-1.00%	0	0
28.12.2007	40.10	-0.25%	0	0
27.12.2007	40.20	+13.24%	228 900	6 000
21.12.2007	35.50	-5.84%	458 580	12 300
20.12.2007	37.70	+3.01%	0	0
19.12.2007	36.60	-3.94%	108 300	3 000
18.12.2007	38.10	+7.63%	0	0
17.12.2007	35.40	-9.44%	222 000	6 000
14.12.2007	39.09	0.00%	0	0
13.12.2007	39.09	-8.65%	119 100	3 000
12.12.2007	42.79	+0.23%	247 800	6 000
11.12.2007	42.69	-3.63%	0	0
10.12.2007	44.30	+2.81%	302 610	6 700
7.12.2007	43.09	+5.12%	127 800	3 000
6.12.2007	40.99	+8.44%	608 700	15 000
5.12.2007	37.80	+6.18%	0	0
4.12.2007	35.60	-1.11%	0	0
3.12.2007	36.00	-6.01%	219 300	6 000
30.11.2007	38.30	+4.10%	113 700	3 000
29.11.2007	36.79	+5.14%	333 900	9 000
28.11.2007	34.99	+1.42%	501 900	15 000
27.11.2007	34.50	-5.97%	533 400	15 000
26.11.2007	36.69	+1.92%	227 700	6 000
23.11.2007	36.00	+9.46%	940 800	27 000
22.11.2007	32.89	+1.51%	1 050 900	33 000
21.11.2007	32.40	-10.74%	297 900	9 000
20.11.2007	36.30	-0.82%	546 000	15 000
19.11.2007	36.60	-5.89%	0	0
16.11.2007	38.89	-1.02%	231 900	6 000
15.11.2007	39.29	-8.39%	243 300	6 000
14.11.2007	42.89	+7.23%	0	0
13.11.2007	40.00	-3.85%	564 700	14 000
12.11.2007	41.60	-3.01%	253 200	6 000
9.11.2007	42.89	-6.15%	131 700	3 000
8.11.2007	45.70	-1.93%	0	0
7.11.2007	46.60	-6.43%	0	0
6.11.2007	49.80	+0.81%	0	0
5.11.2007	49.40	-0.40%	146 400	3 000
2.11.2007	49.60	-4.43%	470 100	9 000
1.11.2007	51.90	+2.39%	303 000	6 000
31.10.2007	50.69	+1.99%	0	0
30.10.2007	49.70	-6.56%	153 300	3 000
29.10.2007	53.19	+4.93%	155 400	3 000
26.10.2007	50.69	+5.17%	799 900	16 000
25.10.2007	48.20	+4.10%	0	0
24.10.2007	46.30	+1.54%	0	0
23.10.2007	45.60	+4.35%	138 600	3 000
‹‹ First 20    Next 60 ›