PX TURBO LONG I. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG I.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2007	24.30	+25.26%	0	0
8.3.2007	27.90	+16.74%	377 100	15 000
27.12.2007	40.20	+13.24%	228 900	6 000
16.4.2007	44.20	+13.07%	0	0
22.8.2007	33.29	+12.47%	285 900	9 000
17.8.2007	29.09	+11.03%	1 162 800	45 000
8.8.2007	42.60	+9.82%	366 600	9 000
23.11.2007	36.00	+9.46%	940 800	27 000
19.9.2007	38.99	+9.22%	229 200	6 000
20.4.2007	44.00	+8.91%	516 900	12 000
10.4.2007	37.70	+8.90%	0	0
6.12.2007	40.99	+8.44%	608 700	15 000
29.3.2007	30.79	+7.66%	0	0
18.12.2007	38.10	+7.63%	0	0
31.7.2007	41.50	+7.26%	362 700	9 000
14.11.2007	42.89	+7.23%	0	0
13.8.2007	38.10	+7.02%	410 300	11 000
23.3.2007	31.90	+6.69%	556 200	18 000
3.7.2007	51.50	+6.63%	0	0
20.3.2007	27.80	+6.51%	161 100	6 000
5.12.2007	37.80	+6.18%	0	0
4.4.2007	34.99	+6.06%	799 800	23 000
13.4.2007	39.09	+5.96%	224 400	6 000
24.8.2007	36.60	+5.78%	416 400	12 000
2.10.2007	44.50	+5.70%	263 700	6 000
3.4.2007	32.99	+5.40%	299 400	9 000
11.1.2008	24.40	+5.22%	576 300	24 000
26.10.2007	50.69	+5.17%	799 900	16 000
29.11.2007	36.79	+5.14%	333 900	9 000
7.12.2007	43.09	+5.12%	127 800	3 000
29.10.2007	53.19	+4.93%	155 400	3 000
27.8.2007	38.40	+4.92%	343 200	9 000
31.8.2007	38.79	+4.87%	351 300	9 000
21.3.2007	29.09	+4.64%	658 900	23 000
2.8.2007	38.99	+4.56%	570 900	15 000
18.5.2007	46.50	+4.49%	0	0
11.6.2007	46.99	+4.45%	0	0
5.10.2007	47.50	+4.40%	559 800	12 000
23.10.2007	45.60	+4.35%	138 600	3 000
31.5.2007	46.40	+4.27%	418 500	9 000
15.3.2007	24.69	+4.18%	2 051 100	84 000
15.10.2007	50.10	+4.16%	0	0
4.10.2007	45.50	+4.12%	1 089 000	24 000
25.10.2007	48.20	+4.10%	0	0
30.11.2007	38.30	+4.10%	113 700	3 000
7.8.2007	38.79	+4.02%	120 000	3 000
23.8.2007	34.60	+3.94%	421 500	12 000
29.6.2007	48.79	+3.83%	0	0
12.7.2007	50.60	+3.69%	0	0
13.9.2007	37.40	+3.60%	0	0
4.9.2007	40.89	+3.52%	480 900	12 000
25.9.2007	41.09	+3.50%	591 300	15 000
20.6.2007	47.90	+3.46%	0	0
11.10.2007	48.40	+3.44%	0	0
25.4.2007	45.80	+3.39%	136 500	3 000
8.1.2008	32.10	+3.25%	0	0
19.3.2007	26.10	+3.20%	158 700	6 000
11.4.2007	38.89	+3.16%	365 400	9 000
1.6.2007	47.80	+3.02%	0	0
20.12.2007	37.70	+3.01%	0	0
‹‹ First 20    Next 60 ›