PX TURBO LONG I. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG I.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2007	28.69	+2.83%	168 300	6 000
10.12.2007	44.30	+2.81%	302 610	6 700
22.3.2007	29.90	+2.78%	1 046 000	35 000
23.5.2007	46.60	+2.64%	0	0
30.3.2007	31.60	+2.63%	0	0
14.6.2007	48.00	+2.59%	0	0
26.6.2007	47.70	+2.58%	0	0
11.9.2007	36.69	+2.49%	219 000	6 000
1.10.2007	42.10	+2.46%	123 300	3 000
29.5.2007	45.60	+2.45%	139 200	3 000
16.3.2007	25.29	+2.43%	217 500	9 000
1.11.2007	51.90	+2.39%	303 000	6 000
16.5.2007	44.20	+2.34%	0	0
23.7.2007	49.09	+2.27%	137 700	3 000
30.8.2007	36.99	+2.18%	0	0
25.7.2007	47.80	+2.16%	135 600	3 000
21.8.2007	29.60	+2.10%	769 500	27 000
31.10.2007	50.69	+1.99%	0	0
26.9.2007	41.90	+1.97%	372 000	9 000
4.7.2007	52.50	+1.94%	0	0
28.6.2007	46.99	+1.93%	0	0
26.11.2007	36.69	+1.92%	227 700	6 000
2.5.2007	44.20	+1.84%	0	0
3.9.2007	39.50	+1.83%	577 500	15 000
4.5.2007	45.29	+1.78%	0	0
19.7.2007	49.70	+1.66%	0	0
18.7.2007	48.89	+1.64%	0	0
20.9.2007	39.60	+1.56%	233 100	6 000
24.10.2007	46.30	+1.54%	0	0
22.11.2007	32.89	+1.51%	1 050 900	33 000
9.7.2007	53.29	+1.50%	0	0
28.11.2007	34.99	+1.42%	501 900	15 000
8.10.2007	48.10	+1.26%	142 800	3 000
17.10.2007	48.10	+1.26%	0	0
17.7.2007	48.10	+1.26%	0	0
26.3.2007	32.20	+0.94%	0	0
10.5.2007	46.10	+0.88%	0	0
22.6.2007	47.60	+0.87%	0	0
18.9.2007	35.70	+0.85%	107 400	3 000
6.11.2007	49.80	+0.81%	0	0
21.9.2007	39.90	+0.76%	118 800	3 000
3.5.2007	44.50	+0.68%	0	0
17.5.2007	44.50	+0.68%	0	0
23.4.2007	44.30	+0.68%	0	0
14.5.2007	44.99	+0.67%	0	0
9.5.2007	45.70	+0.66%	0	0
12.6.2007	47.29	+0.64%	0	0
7.5.2007	45.40	+0.24%	0	0
12.12.2007	42.79	+0.23%	247 800	6 000
6.4.2007	34.62	+0.06%	0	0
28.5.2007	44.51	+0.02%	0	0
7.6.2007	46.60	0.00%	0	0
15.6.2007	48.00	0.00%	0	0
24.4.2007	44.30	0.00%	132 600	3 000
14.12.2007	39.09	0.00%	0	0
18.1.2008	14.40	0.00%	763 800	69 000
3.8.2007	38.99	0.00%	115 800	3 000
28.12.2007	40.10	-0.25%	0	0
14.8.2007	38.00	-0.26%	453 600	12 000
10.9.2007	35.80	-0.28%	222 600	6 000
‹‹ First 20    ‹ Previous 60 Next 60 ›