PX TURBO LONG I. CERTIFIKÁT, 10:1, 18.7.2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG I.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2007	35.60	-1.11%	0	0
20.12.2007	37.70	+3.01%	0	0
2.1.2008	39.70	-1.00%	0	0
28.12.2007	40.10	-0.25%	0	0
4.1.2008	34.89	-7.94%	0	0
8.1.2008	32.10	+3.25%	0	0
8.11.2007	45.70	-1.93%	0	0
7.11.2007	46.60	-6.43%	0	0
6.11.2007	49.80	+0.81%	0	0
31.10.2007	50.69	+1.99%	0	0
14.11.2007	42.89	+7.23%	0	0
19.11.2007	36.60	-5.89%	0	0
9.10.2007	46.99	-2.31%	0	0
15.10.2007	50.10	+4.16%	0	0
11.10.2007	48.40	+3.44%	0	0
25.10.2007	48.20	+4.10%	0	0
24.10.2007	46.30	+1.54%	0	0
19.10.2007	46.50	-1.90%	0	0
18.10.2007	47.40	-1.46%	0	0
17.10.2007	48.10	+1.26%	0	0
‹‹ First 20    ‹ Previous 200