PX TURBO LONG I. CERTIFIKÁT, 10:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG I.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2007	48.79	+3.83%	0	0
13.7.2007	48.79	-3.58%	304 200	6 000
11.7.2007	48.80	-3.56%	0	0
18.7.2007	48.89	+1.64%	0	0
23.7.2007	49.09	+2.27%	137 700	3 000
5.11.2007	49.40	-0.40%	146 400	3 000
2.11.2007	49.60	-4.43%	470 100	9 000
30.10.2007	49.70	-6.56%	153 300	3 000
19.7.2007	49.70	+1.66%	0	0
6.11.2007	49.80	+0.81%	0	0
15.10.2007	50.10	+4.16%	0	0
12.7.2007	50.60	+3.69%	0	0
10.7.2007	50.60	-5.05%	0	0
31.10.2007	50.69	+1.99%	0	0
26.10.2007	50.69	+5.17%	799 900	16 000
3.7.2007	51.50	+6.63%	0	0
1.11.2007	51.90	+2.39%	303 000	6 000
4.7.2007	52.50	+1.94%	0	0
29.10.2007	53.19	+4.93%	155 400	3 000
9.7.2007	53.29	+1.50%	0	0
‹‹ First 20    ‹ Previous 200