PX TURBO LONG I. CERTIFIKÁT, 10:1, 18.7.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG I.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2007	46.10	+0.88%	0	0
9.5.2007	45.70	+0.66%	0	0
7.5.2007	45.40	+0.24%	0	0
4.5.2007	45.29	+1.78%	0	0
3.5.2007	44.50	+0.68%	0	0
2.5.2007	44.20	+1.84%	0	0
30.4.2007	43.40	-1.14%	0	0
27.4.2007	43.90	-1.77%	0	0
26.4.2007	44.69	-2.42%	0	0
23.4.2007	44.30	+0.68%	0	0
30.5.2007	44.50	-2.41%	0	0
19.4.2007	40.40	-3.12%	0	0
18.4.2007	41.70	-3.25%	0	0
17.4.2007	43.10	-2.49%	0	0
16.4.2007	44.20	+13.07%	0	0
10.4.2007	37.70	+8.90%	0	0
6.4.2007	34.62	+0.06%	0	0
2.4.2007	31.30	-0.95%	0	0
30.3.2007	31.60	+2.63%	0	0
29.3.2007	30.79	+7.66%	0	0
‹‹ First 20    ‹ Previous 200