EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2008 | 1 416.60 | +1.70% | 0 | 0 | ||||||||||
| 22.12.2008 | 1 392.80 | -3.46% | 0 | 0 | ||||||||||
| 19.12.2008 | 1 442.80 | -3.89% | 41 161 | 29 | ||||||||||
| 18.12.2008 | 1 501.20 | +0.20% | 4 481 | 3 | ||||||||||
| 17.12.2008 | 1 498.10 | -1.41% | 0 | 0 | ||||||||||
| 16.12.2008 | 1 519.60 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2008 | 1 519.70 | -0.35% | 0 | 0 | ||||||||||
| 12.12.2008 | 1 525.10 | -2.18% | 0 | 0 | ||||||||||
| 11.12.2008 | 1 559.10 | +0.45% | 0 | 0 | ||||||||||
| 10.12.2008 | 1 552.10 | -1.09% | 0 | 0 | ||||||||||
| 9.12.2008 | 1 569.30 | +1.69% | 156 930 | 100 | ||||||||||
| 8.12.2008 | 1 543.10 | +3.98% | 0 | 0 | ||||||||||
| 5.12.2008 | 1 484.00 | -4.76% | 0 | 0 | ||||||||||
| 4.12.2008 | 1 558.30 | +3.02% | 3 117 | 2 | ||||||||||
| 3.12.2008 | 1 512.60 | -0.95% | 37 815 | 25 | ||||||||||
| 2.12.2008 | 1 527.20 | 38 180 | 25 | |||||||||||
| 1.12.2008 | -0.73% | 0 | 0 | |||||||||||
| 28.11.2008 | 1 563.60 | +2.55% | 0 | 0 | ||||||||||
| 27.11.2008 | 1 524.70 | +4.18% | 304 302 | 202 | ||||||||||
| 26.11.2008 | 1 463.40 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
