INTEL CORP., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2008 | 386.00 | +1.60% | 0 | 0 | ||||||||||
| 2.9.2008 | 391.80 | +1.84% | 0 | 0 | ||||||||||
| 1.9.2008 | 384.70 | -1.73% | 0 | 0 | ||||||||||
| 28.7.2008 | 328.20 | +2.27% | 0 | 0 | ||||||||||
| 1.8.2008 | 341.60 | +0.47% | 0 | 0 | ||||||||||
| 26.6.2008 | 332.90 | -2.94% | 0 | 0 | ||||||||||
| 17.6.2008 | 362.00 | +2.08% | 0 | 0 | ||||||||||
| 22.10.2008 | 288.80 | -0.58% | 0 | 0 | ||||||||||
| 24.11.2008 | 263.80 | +4.80% | 0 | 0 | ||||||||||
| 23.12.2008 | 268.10 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
