INTEL CORP., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2008 | 0 | 0 | ||||||||||||
| 24.4.2008 | 355.50 | +1.28% | 0 | 0 | ||||||||||
| 23.4.2008 | 351.00 | +1.29% | 0 | 0 | ||||||||||
| 22.4.2008 | 346.50 | -1.00% | 0 | 0 | ||||||||||
| 18.4.2008 | 351.30 | +1.23% | 0 | 0 | ||||||||||
| 15.5.2008 | 384.80 | +1.07% | 0 | 0 | ||||||||||
| 19.5.2008 | 409.40 | +4.86% | 0 | 0 | ||||||||||
| 9.5.2008 | 377.30 | -1.87% | 0 | 0 | ||||||||||
| 7.5.2008 | 384.50 | +0.33% | 0 | 0 | ||||||||||
| 13.5.2008 | 374.10 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
