INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (23)
  • Monitor (28)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2008					280.80	+9.21%	198 770	728
16.4.2008					355.00	+8.13%	11 004	32
14.10.2008					309.80	+7.49%	113 811	385
23.7.2008					333.20	+7.13%	73 518	221
17.10.2008					292.10	+6.72%	224 577	796
8.8.2008					383.00	+6.27%	61 062	164
2.5.2008					378.20	+6.11%	40 636	111
4.12.2008					278.50	+6.05%	85 124	306
9.12.2008					286.30	+6.03%	299 159	1 095
8.12.2008					270.00	+6.00%	383 640	1 453
13.10.2008					288.20	+5.45%	64 371	225
19.9.2008					327.70	+5.36%	666 414	2 023
27.11.2008					267.50	+5.35%	394 083	1 499
19.5.2008					409.40	+4.86%	0	0
24.11.2008					263.80	+4.80%	0	0
30.7.2008					337.50	+3.81%	2 685	8
29.9.2008					317.10	+3.62%	179 936	566
19.12.2008					277.30	+3.58%	30 385	110
15.8.2008					405.00	+3.58%	42 892	106
20.3.2008					358.80	+3.40%	278 542	800
10.3.2008					332.60	+3.29%	0	0
14.3.2008					345.90	+3.25%	34 928	101
21.7.2008					321.80	+3.07%	12 172	38
30.10.2008					294.60	+3.00%	179 823	642
17.9.2008					320.70	+2.98%	139 608	435
1.10.2008					319.80	+2.86%	40 539	126
16.12.2008					281.90	+2.84%	564	2
28.2.2008					355.70	+2.80%	77 396	219
7.8.2008					360.40	+2.73%	92 594	259
28.7.2008					328.20	+2.27%	0	0
16.7.2008					304.40	+2.25%	60 550	200
24.9.2008					309.60	+2.24%	43 446	140
11.3.2008					340.00	+2.22%	16 474	49
3.11.2008					301.10	+2.20%	602	2
16.6.2008					354.60	+2.16%	1 293 681	3 701
25.8.2008					384.10	+2.15%	152 587	399
2.4.2008					349.00	+2.10%	9 202	26
28.11.2008					273.10	+2.09%	36 022	132
17.6.2008					362.00	+2.08%	0	0
8.9.2008					366.00	+2.06%	727 614	2 002
25.3.2008					355.00	+2.04%	7 455	21
5.3.2008					329.90	+2.00%	0	0
20.6.2008					346.70	+1.97%	38 884	111
13.8.2008					393.10	+1.89%	155 570	398
2.9.2008					391.80	+1.84%	0	0
26.2.2008					344.00	+1.83%	362 803	1 056
2.7.2008					325.60	+1.78%	7 162	22
18.7.2008					312.20	+1.76%	89 560	288
14.5.2008					380.70	+1.76%	40 925	109
27.5.2008					381.00	+1.70%	82 340	220
1.4.2008					341.80	+1.66%	34 180	100
11.7.2008					298.10	+1.63%	1 777	6
27.8.2008					386.00	+1.60%	0	0
5.8.2008					349.60	+1.59%	42 689	122
16.5.2008					390.40	+1.45%	1 952	5
4.6.2008					375.40	+1.43%	341 122	921
21.10.2008					290.50	+1.39%	2 026	7
30.5.2008					379.20	+1.36%	6 021	16
6.5.2008					383.20	+1.32%	2 682	7
23.4.2008					351.00	+1.29%	0	0
‹‹ First 20    Next 60 ›