MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2008 | 892.80 | +2.17% | 0 | 0 | ||||||||||
10.3.2008 | 873.80 | -0.53% | 0 | 0 | ||||||||||
7.3.2008 | 878.50 | -1.09% | 90 107 | 102 | ||||||||||
6.3.2008 | 888.20 | -0.24% | 0 | 0 | ||||||||||
5.3.2008 | 890.40 | +1.62% | 0 | 0 | ||||||||||
4.3.2008 | 876.20 | +2.35% | 0 | 0 | ||||||||||
3.3.2008 | 856.00 | -6.93% | 4 280 | 5 | ||||||||||
29.2.2008 | 919.80 | -0.60% | 45 990 | 50 | ||||||||||
28.2.2008 | 925.40 | -3.57% | 46 270 | 50 | ||||||||||
27.2.2008 | 959.70 | -0.24% | 960 | 1 | ||||||||||
26.2.2008 | 962.10 | -4.67% | 10 584 | 11 | ||||||||||
25.2.2008 | 1 009.30 | 6 010 | 6 | |||||||||||
22.2.2008 | 0 | 0 | ||||||||||||
|