PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					794.80	+0.56%	0	0
22.12.2008					790.30	+2.86%	0	0
19.12.2008					768.30	0.00%	0	0
18.12.2008					768.30	0.00%	0	0
17.12.2008					768.30	0.00%	0	0
16.12.2008					768.30	0.00%	0	0
15.12.2008					768.30	0.00%	0	0
12.12.2008					768.30	0.00%	0	0
11.12.2008					768.30	0.00%	0	0
10.12.2008					768.30	+1.01%	0	0
9.12.2008					760.60	0.00%	0	0
8.12.2008					760.60	0.00%	0	0
5.12.2008					760.60	-1.00%	0	0
4.12.2008					768.30	+0.65%	0	0
3.12.2008					763.30	-4.58%	0	0
2.12.2008					800.00		0	0
1.12.2008						+0.64%	8 000	10
28.11.2008					794.90	+9.99%	0	0
27.11.2008					722.70	0.00%	0	0
26.11.2008					722.70	0.00%	0	0
25.11.2008					722.70	0.00%	0	0
24.11.2008					722.70	0.00%	0	0
21.11.2008					722.70	+0.16%	0	0
20.11.2008					721.50	-6.90%	15 902	22
19.11.2008					775.00	0.00%	0	0
18.11.2008					775.00	-0.44%	0	0
14.11.2008					778.50	0.00%	0	0
13.11.2008					778.50	0.00%	0	0
12.11.2008					778.50	-2.68%	0	0
11.11.2008					800.00	+4.30%	800	1
10.11.2008					767.00	+6.33%	0	0
7.11.2008					721.30	-9.97%	3 607	5
6.11.2008					801.20	0.00%	0	0
5.11.2008					801.20	0.00%	0	0
4.11.2008					801.20	0.00%	0	0
3.11.2008					801.20	0.00%	0	0
31.10.2008
30.10.2008					801.20	+13.51%	0	0
29.10.2008
27.10.2008					705.80	-2.04%	0	0
24.10.2008					720.50	+2.78%	0	0
23.10.2008					701.00	0.00%	0	0
22.10.2008					701.00	0.00%	0	0
21.10.2008					701.00	0.00%	0	0
20.10.2008					701.00	-7.76%	2 804	4
17.10.2008					760.00	0.00%	3 800	5
16.10.2008					760.00	-5.14%	22 800	30
15.10.2008					801.20	-5.80%	1 602	2
14.10.2008					850.60	+1.20%	0	0
13.10.2008					840.50	-3.02%	0	0
10.10.2008					866.70	0.00%	0	0
9.10.2008					866.70	0.00%	0	0
8.10.2008					866.70		0	0
7.10.2008							0	0
6.10.2008					866.70	0.00%	0	0
3.10.2008					866.70	0.00%	0	0
2.10.2008					866.70	0.00%	0	0
1.10.2008					866.70	+2.55%	0	0
30.9.2008					845.10	0.00%	0	0
29.9.2008					845.10	+4.30%	0	0
‹‹ First 20    Next 60 ›