PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2008 | 800.00 | +4.30% | 800 | 1 | ||||||||||
| 26.9.2008 | 810.20 | -4.12% | 810 | 1 | ||||||||||
| 4.9.2008 | 810.20 | 0.00% | 810 | 1 | ||||||||||
| 22.7.2008 | 816.00 | -9.30% | 816 | 1 | ||||||||||
| 18.6.2008 | 876.50 | -1.38% | 877 | 1 | ||||||||||
| 4.6.2008 | 901.20 | -4.69% | 901 | 1 | ||||||||||
| 2.6.2008 | 901.10 | -0.01% | 901 | 1 | ||||||||||
| 29.5.2008 | 950.00 | +2.63% | 950 | 1 | ||||||||||
| 30.4.2008 | 691.00 | -9.87% | 691 | 1 | ||||||||||
| 23.4.2008 | 766.70 | 0.00% | 767 | 1 | ||||||||||
| 21.12.2007 | 763.00 | -8.23% | 763 | 1 | ||||||||||
| 27.9.2007 | 900.10 | -6.73% | 900 | 1 | ||||||||||
| 31.7.2007 | 956.00 | -2.24% | 956 | 1 | ||||||||||
| 9.7.2007 | 945.00 | 0.00% | 945 | 1 | ||||||||||
| 24.4.2007 | 850.00 | 0.00% | 850 | 1 | ||||||||||
| 12.4.2007 | 886.10 | +9.99% | 886 | 1 | ||||||||||
| 7.3.2007 | 801.20 | 0.00% | 801 | 1 | ||||||||||
| 2.3.2007 | 801.20 | +3.97% | 801 | 1 | ||||||||||
| 31.1.2007 | 881.20 | 0.00% | 881 | 1 | ||||||||||
| 25.1.2007 | 881.20 | 0.00% | 881 | 1 | ||||||||||
| 17.1.2007 | 875.60 | 0.00% | 876 | 1 | ||||||||||
| 18.12.2006 | 1 002.80 | -0.27% | 1 003 | 1 | ||||||||||
| 15.12.2006 | 1 005.60 | -7.91% | 1 006 | 1 | ||||||||||
| 27.11.2006 | 777.80 | +0.85% | 778 | 1 | ||||||||||
| 24.11.2006 | 771.20 | 0.00% | 771 | 1 | ||||||||||
| 22.11.2006 | 765.00 | -1.39% | 765 | 1 | ||||||||||
| 3.11.2006 | 720.00 | +0.61% | 720 | 1 | ||||||||||
| 31.10.2006 | 715.60 | 0.00% | 716 | 1 | ||||||||||
| 20.9.2006 | 731.20 | -0.59% | 731 | 1 | ||||||||||
| 13.9.2006 | 735.60 | -8.18% | 736 | 1 | ||||||||||
| 25.7.2006 | 711.20 | -0.61% | 711 | 1 | ||||||||||
| 19.7.2006 | 715.60 | 0.00% | 716 | 1 | ||||||||||
| 7.7.2006 | 715.60 | +1.98% | 716 | 1 | ||||||||||
| 16.6.2006 | 715.60 | -7.22% | 716 | 1 | ||||||||||
| 15.5.2006 | 677.50 | -0.08% | 678 | 1 | ||||||||||
| 3.5.2006 | 705.00 | 0.00% | 705 | 1 | ||||||||||
| 25.4.2006 | 705.00 | 0.00% | 705 | 1 | ||||||||||
| 27.2.2006 | 666.70 | -4.75% | 667 | 1 | ||||||||||
| 15.2.2006 | 700.50 | -2.77% | 701 | 1 | ||||||||||
| 23.1.2006 | 777.00 | -1.45% | 777 | 1 | ||||||||||
| 11.1.2006 | 740.10 | -1.68% | 740 | 1 | ||||||||||
| 4.2.2003 | 750.00 | 0.00% | 0 | 0 | 713.40 | +1.13% | 713 | 1 | ||||||
| 24.1.2003 | 750.00 | 0.00% | 0 | 0 | 613.10 | +2.16% | 613 | 1 | ||||||
| 27.12.2002 | 750.00 | 0.00% | 0 | 0 | 764.00 | +0.39% | 764 | 1 | ||||||
| 13.12.2002 | 750.00 | 0.00% | 0 | 0 | 723.30 | 0.00% | 723 | 1 | ||||||
| 10.12.2002 | 750.00 | 0.00% | 0 | 0 | 653.40 | 0.00% | 653 | 1 | ||||||
| 3.12.2002 | 750.00 | 0.00% | 0 | 0 | 651.20 | -1.33% | 651 | 1 | ||||||
| 12.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 601 | 1 | ||||||
| 5.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 601 | 1 | ||||||
| 16.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.30 | -0.03% | 608 | 1 | ||||||
| 11.10.2002 | 750.00 | 0.00% | 0 | 0 | 606.00 | -5.48% | 606 | 1 | ||||||
| 25.9.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.03% | 641 | 1 | ||||||
| 23.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.30 | -3.62% | 637 | 1 | ||||||
| 21.8.2002 | 664.60 | 0.00% | 0 | 0 | 633.40 | -3.94% | 633 | 1 | ||||||
| 19.8.2002 | 664.60 | 0.00% | 0 | 0 | 685.20 | +9.91% | 685 | 1 | ||||||
| 8.8.2002 | 664.60 | 0.00% | 0 | 0 | 653.40 | -0.50% | 653 | 1 | ||||||
| 7.8.2002 | 664.60 | 0.00% | 0 | 0 | 656.70 | +4.50% | 657 | 1 | ||||||
| 2.8.2002 | 664.60 | 0.00% | 0 | 0 | 727.40 | -4.91% | 727 | 1 | ||||||
| 31.7.2002 | 664.60 | 0.00% | 0 | 0 | 823.60 | +7.66% | 824 | 1 | ||||||
| 26.7.2002 | 664.60 | 0.00% | 0 | 0 | 823.90 | +6.75% | 824 | 1 | ||||||
| 23.7.2002 | 633.00 | 0.00% | 0 | 0 | 941.90 | +4.25% | 942 | 1 | ||||||
| 15.7.2002 | 602.90 | 0.00% | 0 | 0 | 777.00 | +5.42% | 777 | 1 | ||||||
| 6.6.2002 | 496.10 | 0.00% | 0 | 0 | 531.00 | +7.16% | 531 | 1 | ||||||
| 19.4.2002 | 450.00 | 0.00% | 0 | 0 | 483.00 | +0.54% | 483 | 1 | ||||||
| 10.4.2002 | 450.00 | 0.00% | 0 | 0 | 476.60 | -2.39% | 477 | 1 | ||||||
| 26.3.2002 | 450.00 | +2.32% | 1 800 | 4 | 482.30 | +3.01% | 482 | 1 | ||||||
| 19.3.2002 | 439.80 | 0.00% | 0 | 0 | 455.60 | +0.06% | 456 | 1 | ||||||
| 13.3.2002 | 439.80 | 0.00% | 0 | 0 | 453.30 | +0.57% | 453 | 1 | ||||||
| 21.2.2002 | 439.80 | 0.00% | 0 | 0 | 439.00 | +3.53% | 439 | 1 | ||||||
| 20.2.2002 | 439.80 | 0.00% | 0 | 0 | 424.00 | +2.11% | 424 | 1 | ||||||
| 8.2.2002 | 380.00 | 0.00% | 0 | 0 | 445.00 | -4.40% | 445 | 1 | ||||||
| 10.1.2002 | 380.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 385 | 1 | ||||||
| 2.1.2002 | 380.00 | 0.00% | 0 | 0 | 370.10 | -6.32% | 370 | 1 | ||||||
| 23.10.2001 | 474.60 | 0.00% | 0 | 0 | 436.30 | -10.07% | 436 | 1 | ||||||
| 15.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.20 | +5.63% | 425 | 1 | ||||||
| 8.10.2001 | 474.60 | 0.00% | 0 | 0 | 400.20 | -9.04% | 400 | 1 | ||||||
| 4.10.2001 | 474.60 | 0.00% | 0 | 0 | 439.10 | -9.10% | 439 | 1 | ||||||
| 27.9.2001 | 475.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
| 25.9.2001 | 474.60 | 0.00% | 0 | 0 | 485.90 | 0.00% | 486 | 1 | ||||||
| 19.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
| 13.9.2001 | 474.60 | 0.00% | 0 | 0 | 476.60 | +0.65% | 477 | 1 | ||||||
| 11.9.2001 | 474.60 | 0.00% | 0 | 0 | 465.00 | -1.06% | 465 | 1 | ||||||
| 3.9.2001 | 474.60 | 0.00% | 0 | 0 | 478.00 | +0.12% | 478 | 1 | ||||||
| 17.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.45% | 444 | 1 | ||||||
| 1.8.2001 | 474.60 | 0.00% | 0 | 0 | 433.30 | -5.12% | 433 | 1 | ||||||
| 4.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.30 | -0.04% | 455 | 1 | ||||||
| 12.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | 0.00% | 503 | 1 | ||||||
| 1.6.2001 | 452.00 | 0.00% | 0 | 0 | 506.30 | +0.65% | 506 | 1 | ||||||
| 12.2.2001 | 407.50 | -4.63% | 1 223 | 3 | 577.70 | +1.92% | 578 | 1 | ||||||
| 7.2.2001 | 407.00 | 0.00% | 0 | 0 | 555.50 | +4.16% | 556 | 1 | ||||||
| 26.1.2001 | 420.00 | +5.00% | 0 | 0 | 466.60 | +0.64% | 467 | 1 | ||||||
| 8.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.40 | 0.00% | 422 | 1 | ||||||
| 29.12.2000 | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
| 20.10.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | +3.01% | 472 | 1 | ||||||
| 3.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | -6.95% | 467 | 1 | ||||||
| 27.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | -0.03% | 501 | 1 | ||||||
| 19.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.07% | 502 | 1 | ||||||
| 13.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 510 | 1 | ||||||
| 8.9.2000 | 505.00 | 0.00% | 0 | 0 | 531.60 | +8.75% | 532 | 1 | ||||||
| 5.9.2000 | 505.00 | 0.00% | 0 | 0 | 479.30 | +9.93% | 479 | 1 | ||||||
| 31.8.2000 | 505.00 | 0.00% | 0 | 0 | 475.50 | -0.66% | 476 | 1 | ||||||
| 23.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | +0.20% | 479 | 1 | ||||||
| 14.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.77% | 500 | 1 | ||||||
| 31.7.2000 | 505.00 | 0.00% | 0 | 0 | 507.20 | -1.32% | 507 | 1 | ||||||
| 13.6.2000 | 483.00 | -4.99% | 966 | 2 | 512.20 | -0.01% | 512 | 1 | ||||||
| 25.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 639 | 1 | ||||||
| 31.3.2000 | 486.50 | 0.00% | 0 | 0 | 533.30 | -10.56% | 533 | 1 | ||||||
| 5.11.1999 | 329.10 | 0.00% | 0 | 0 | 350.00 | -1.40% | 350 | 1 | ||||||
| 27.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 22.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 22.9.1999 | 363.50 | -4.99% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 14.9.1999 | 403.70 | +4.99% | 0 | 0 | 369.00 | +4.82% | 369 | 1 | ||||||
| 6.8.1999 | 327.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| 27.7.1999 | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
| 1.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
| 25.6.1999 | 419.90 | 0.00% | 0 | 0 | 440.10 | -6.36% | 440 | 1 | ||||||
| 5.5.1999 | 401.00 | 0.00% | 802 | 2 | 407.10 | +3.42% | 407 | 1 | ||||||
| 27.4.1999 | 416.60 | 0.00% | 0 | 0 | 411.10 | +6.83% | 411 | 1 | ||||||
| 22.4.1999 | 438.50 | 0.00% | 0 | 0 | 378.00 | 0.00% | 378 | 1 | ||||||
| 1.4.1999 | 419.80 | -4.97% | 0 | 0 | 400.10 | +0.02% | 400 | 1 | ||||||
| 17.12.1998 | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
| 12.11.1998 | 362.90 | -4.97% | 0 | 0 | 396.00 | -10.00% | 396 | 1 | ||||||
| 3.11.1998 | 330.00 | +1.85% | 330 | 1 | 307.80 | +0.81% | 308 | 1 | ||||||
| 27.10.1998 | 310.00 | +4.83% | 15 500 | 50 | 305.30 | -8.94% | 305 | 1 | ||||||
| 21.9.1998 | 437.00 | -5.00% | 0 | 0 | 450.00 | -0.55% | 450 | 1 | ||||||
| 16.3.1998 | 288.00 | 0.00% | 0 | 0 | 290.00 | -0.08% | 290 | 1 | ||||||
| 23.2.1998 | 275.00 | 0.00% | 825 | 3 | 285.00 | +0.23% | 285 | 1 | ||||||
| 29.1.1998 | 336.00 | +1.81% | 16 800 | 50 | 300.10 | -9.60% | 300 | 1 | ||||||
| 23.12.1997 | 351.00 | 0.00% | 0 | 0 | 333.50 | +7.60% | 334 | 1 | ||||||
| 29.9.1997 | 373.00 | 0.00% | 0 | 0 | 366.00 | 366 | 1 | |||||||
| 1.9.1997 | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
| 11.7.1997 | 393.00 | +4.80% | 11 004 | 28 | 364.00 | 364 | 1 | |||||||
| 20.6.1997 | 399.00 | +2.30% | 19 950 | 50 | 383.10 | +4.74% | 383 | 1 | ||||||
| 13.6.1997 | 360.00 | 0.00% | 0 | 0 | 333.20 | -4.90% | 333 | 1 | ||||||
| 23.5.1997 | 353.00 | -4.85% | 17 650 | 50 | 342.00 | +0.02% | 342 | 1 | ||||||
| 21.5.1997 | 390.00 | 0.00% | 0 | 0 | 341.80 | -4.25% | 342 | 1 | ||||||
| 20.5.1997 | 390.00 | 0.00% | 0 | 0 | 357.00 | -6.59% | 357 | 1 | ||||||
| 9.12.1996 | 420.00 | +5.00% | 6 300 | 15 | 376.50 | -9.13% | 377 | 1 | ||||||
| 23.10.1996 | 600.00 | +2.56% | 3 000 | 5 | 590.00 | +4.16% | 590 | 1 | ||||||
| 14.8.1996 | 701.00 | 0.00% | 158 426 | 226 | 650.00 | -1.00% | 650 | 1 | ||||||
| 12.8.1996 | 700.00 | +3.24% | 24 500 | 35 | 635.50 | -6.00% | 636 | 1 | ||||||
| 31.5.1996 | 1 000.00 | +1.01% | 129 000 | 129 | 985.30 | +3.00% | 985 | 1 | ||||||
| 19.12.1995 | 1 066.00 | -4.00% | 1 066 | 1 | ||||||||||
| 20.7.1995 | 1 320.00 | -0.37% | 1 345 080 | 1 019 | 1 207.00 | -5.00% | 1 207 | 1 | ||||||
| 14.7.1995 | 1 350.00 | +0.37% | 27 000 | 20 | 1 305.00 | +2.00% | 1 305 | 1 | ||||||
| 5.6.1995 | 1 240.00 | 0.00% | 39 680 | 32 | 1 175.00 | -2.00% | 1 175 | 1 | ||||||
| 27.4.1995 | 1 060.00 | 0.00% | 22 260 | 21 | 964.00 | -10.00% | 964 | 1 | ||||||
| 4.4.1995 | 1 130.00 | -464.00% | 22 600 | 20 | 1 062.00 | +5.00% | 1 062 | 1 | ||||||
| 14.4.1995 | 1 150.00 | -170.00% | 13 800 | 12 | 1 046.00 | +10.00% | 2 092 | 2 | ||||||
| 3.5.1995 | 1 065.00 | +47.00% | 20 235 | 19 | 931.50 | -2.00% | 1 863 | 2 | ||||||
| 20.4.1995 | 1 030.00 | -143.00% | 13 390 | 13 | 900.00 | -8.00% | 1 827 | 2 | ||||||
| 1.6.1995 | 1 255.00 | 0.00% | 61 495 | 49 | 1 171.00 | +1.00% | 2 342 | 2 | ||||||
| 19.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 166.00 | +2.00% | 2 324 | 2 | ||||||
| 26.7.1995 | 1 330.00 | 0.00% | 46 550 | 35 | 1 315.00 | +1.00% | 2 628 | 2 | ||||||
| 30.6.1995 | 1 265.00 | +1.60% | 344 080 | 272 | 1 176.50 | -2.00% | 2 353 | 2 | ||||||
| 5.9.1995 | 1 400.00 | -2.09% | 238 000 | 170 | 1 360.00 | -3.00% | 2 720 | 2 | ||||||
| 17.8.1995 | 1 335.00 | +1.13% | 821 025 | 615 | 1 310.00 | -2.00% | 2 547 | 2 | ||||||
| 8.8.1995 | 1 260.00 | +1.61% | 12 600 | 10 | 1 160.00 | -8.00% | 2 304 | 2 | ||||||
| 21.12.1995 | 1 131.00 | +3.00% | 2 262 | 2 | ||||||||||
| 17.10.1995 | 1 600.00 | -2.14% | 49 600 | 31 | 1 601.00 | -2.00% | 3 202 | 2 | ||||||
| 9.10.1995 | 1 690.00 | +4.96% | 70 980 | 42 | 1 520.00 | -8.00% | 3 040 | 2 | ||||||
| 8.7.1996 | 871.00 | -3.22% | 4 355 | 5 | 867.80 | -1.00% | 1 738 | 2 | ||||||
| 6.8.1996 | 698.00 | +0.43% | 16 054 | 23 | 578.50 | -8.00% | 1 157 | 2 | ||||||
| 29.7.1996 | 768.00 | -4.95% | 21 504 | 28 | 830.00 | -1.00% | 1 660 | 2 | ||||||
| 31.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 495.50 | -6.61% | 991 | 2 | ||||||
| 25.10.1996 | 600.00 | 0.00% | 25 200 | 42 | 585.00 | +0.07% | 1 170 | 2 | ||||||
| 11.11.1996 | 480.00 | +3.22% | 71 040 | 148 | 420.00 | -5.40% | 840 | 2 | ||||||
| 24.3.1997 | 394.00 | +0.51% | 5 122 | 13 | 371.80 | -0.12% | 744 | 2 | ||||||
| 3.3.1997 | 450.00 | -2.17% | 2 700 | 6 | 441.00 | -0.22% | 882 | 2 | ||||||
| 5.2.1997 | 371.00 | -4.87% | 44 520 | 120 | 358.70 | -5.89% | 717 | 2 | ||||||
| 2.5.1997 | 390.00 | 0.00% | 19 500 | 50 | 364.70 | -6.41% | 729 | 2 | ||||||
| 26.5.1997 | 336.00 | -4.81% | 16 800 | 50 | 308.00 | -9.94% | 616 | 2 | ||||||
| 19.6.1997 | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
| 24.6.1997 | 366.00 | -4.93% | 18 300 | 50 | 352.50 | -5.11% | 705 | 2 | ||||||
| 16.7.1997 | 385.00 | +4.05% | 385 | 1 | 333.00 | +8.82% | 666 | 2 | ||||||
| 25.8.1997 | 375.00 | +4.16% | 750 | 2 | 356.30 | -2.62% | 711 | 2 | ||||||
| 15.8.1997 | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
| 14.8.1997 | 370.00 | 0.00% | 0 | 0 | 350.50 | +2.45% | 701 | 2 | ||||||
| 2.10.1997 | 381.00 | +0.79% | 12 573 | 33 | 381.20 | +1.59% | 762 | 2 | ||||||
| 6.10.1997 | 386.00 | +1.31% | 7 334 | 19 | 387.00 | +2.70% | 774 | 2 | ||||||
| 6.11.1997 | 355.00 | +0.56% | 3 550 | 10 | 314.70 | -8.53% | 629 | 2 | ||||||
| 8.12.1997 | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
| 2.2.1998 | 330.00 | 0.00% | 0 | 0 | 332.50 | +0.75% | 665 | 2 | ||||||
| 6.2.1998 | 314.00 | -4.84% | 2 512 | 8 | 336.00 | +0.38% | 672 | 2 | ||||||
| 20.1.1998 | 325.00 | 0.00% | 325 | 1 | 300.00 | +0.84% | 600 | 2 | ||||||
| 5.3.1998 | 288.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 586 | 2 | ||||||
| 20.3.1998 | 288.00 | 0.00% | 864 | 3 | 285.00 | +2.12% | 570 | 2 | ||||||
| 1.6.1998 | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
| 18.9.1998 | 460.00 | 0.00% | 0 | 0 | 453.30 | -0.15% | 905 | 2 | ||||||
| 17.9.1998 | 460.00 | -3.15% | 7 820 | 17 | 453.20 | -2.18% | 906 | 2 | ||||||
| 16.9.1998 | 475.00 | -5.00% | 3 800 | 8 | 463.30 | +2.94% | 927 | 2 | ||||||
| 23.9.1998 | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| 8.9.1998 | 483.00 | +5.00% | 7 245 | 15 | 449.00 | +9.37% | 894 | 2 | ||||||
| 2.9.1998 | 478.40 | -4.98% | 5 262 | 11 | 473.30 | -7.63% | 947 | 2 | ||||||
| 10.7.1998 | 452.00 | +2.96% | 452 | 1 | 442.10 | +0.11% | 884 | 2 | ||||||
| 22.10.1998 | 268.30 | 0.00% | 0 | 0 | 332.00 | 0.00% | 664 | 2 | ||||||
| 29.10.1998 | 324.00 | +4.51% | 9 720 | 30 | 305.50 | +0.06% | 611 | 2 | ||||||
| 8.10.1998 | 324.30 | 0.00% | 0 | 0 | 276.00 | -9.90% | 552 | 2 | ||||||
| 12.10.1998 | 330.00 | 0.00% | 0 | 0 | 276.10 | -4.07% | 552 | 2 | ||||||
| 2.11.1998 | 324.00 | 0.00% | 0 | 0 | 305.30 | +0.55% | 611 | 2 | ||||||
| ||||||||||||||
