PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 361.60 | 0.00% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
20.11.1998 | 344.40 | 0.00% | 0 | 0 | 340.00 | +6.21% | 680 | 2 | ||||||
17.11.1998 | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
23.12.1998 | 358.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
18.1.1999 | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
14.1.1999 | 390.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 652 | 2 | ||||||
11.1.1999 | 375.90 | 0.00% | 0 | 0 | 357.00 | 0.00% | 714 | 2 | ||||||
8.4.1999 | 379.00 | 0.00% | 0 | 0 | 419.00 | +2.31% | 838 | 2 | ||||||
26.4.1999 | 416.60 | 0.00% | 0 | 0 | 384.80 | -7.27% | 778 | 2 | ||||||
19.5.1999 | 442.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 900 | 2 | ||||||
2.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
18.6.1999 | 419.90 | 0.00% | 0 | 0 | 470.00 | 0.00% | 935 | 2 | ||||||
21.5.1999 | 442.00 | 0.00% | 0 | 0 | 460.00 | +1.07% | 920 | 2 | ||||||
17.5.1999 | 442.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 863 | 2 | ||||||
23.7.1999 | 397.10 | 0.00% | 0 | 0 | 418.00 | +1.92% | 836 | 2 | ||||||
16.7.1999 | 397.10 | 0.00% | 0 | 0 | 385.00 | +2.63% | 770 | 2 | ||||||
2.9.1999 | 332.20 | 0.00% | 0 | 0 | 393.00 | +1.81% | 786 | 2 | ||||||
11.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | +2.04% | 750 | 2 | ||||||
1.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
23.3.2000 | 486.50 | 0.00% | 0 | 0 | 542.50 | +0.12% | 1 085 | 2 | ||||||
18.4.2000 | 563.10 | 0.00% | 0 | 0 | 562.90 | +9.91% | 1 126 | 2 | ||||||
17.4.2000 | 563.10 | 0.00% | 0 | 0 | 512.10 | -7.94% | 1 024 | 2 | ||||||
14.4.2000 | 563.10 | 0.00% | 0 | 0 | 556.30 | +1.64% | 1 113 | 2 | ||||||
27.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.45% | 1 027 | 2 | ||||||
17.8.2000 | 505.00 | 0.00% | 0 | 0 | 489.50 | -3.52% | 979 | 2 | ||||||
7.8.2000 | 505.00 | 0.00% | 0 | 0 | 513.70 | -0.11% | 1 027 | 2 | ||||||
2.8.2000 | 505.00 | 0.00% | 0 | 0 | 514.30 | 0.00% | 1 029 | 2 | ||||||
12.7.2000 | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.98% | 1 027 | 2 | ||||||
10.7.2000 | 505.00 | 0.00% | 0 | 0 | 508.30 | +0.09% | 1 016 | 2 | ||||||
4.7.2000 | 505.00 | 0.00% | 0 | 0 | 512.50 | -0.94% | 1 000 | 2 | ||||||
19.6.2000 | 483.00 | 0.00% | 0 | 0 | 511.50 | -2.04% | 1 012 | 2 | ||||||
22.8.2000 | 505.00 | 0.00% | 0 | 0 | 477.70 | +1.16% | 955 | 2 | ||||||
21.8.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | -5.59% | 944 | 2 | ||||||
4.9.2000 | 505.00 | 0.00% | 0 | 0 | 436.00 | +0.16% | 872 | 2 | ||||||
21.9.2000 | 505.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 022 | 2 | ||||||
23.10.2000 | 505.00 | 0.00% | 0 | 0 | 451.30 | -4.42% | 903 | 2 | ||||||
13.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.30 | -3.75% | 933 | 2 | ||||||
3.11.2000 | 480.00 | 0.00% | 0 | 0 | 466.30 | +3.34% | 925 | 2 | ||||||
16.1.2001 | 381.50 | -4.67% | 763 | 2 | 451.30 | +0.26% | 903 | 2 | ||||||
9.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.20 | -0.04% | 844 | 2 | ||||||
20.12.2000 | 400.20 | -4.98% | 400 | 1 | 451.00 | -7.95% | 902 | 2 | ||||||
5.2.2001 | 407.00 | 0.00% | 0 | 0 | 536.40 | -11.28% | 1 073 | 2 | ||||||
14.2.2001 | 412.00 | -3.69% | 824 | 2 | 577.40 | +1.87% | 1 155 | 2 | ||||||
1.3.2001 | 436.20 | +4.98% | 0 | 0 | 536.60 | +2.32% | 1 073 | 2 | ||||||
26.2.2001 | 415.50 | 0.00% | 0 | 0 | 515.50 | 0.00% | 1 031 | 2 | ||||||
23.2.2001 | 415.50 | 0.00% | 0 | 0 | 515.50 | +2.77% | 1 031 | 2 | ||||||
22.2.2001 | 415.50 | 0.00% | 0 | 0 | 501.60 | +0.07% | 1 003 | 2 | ||||||
31.5.2001 | 452.00 | +0.71% | 452 | 1 | 503.00 | -0.09% | 1 006 | 2 | ||||||
30.5.2001 | 448.80 | +4.98% | 0 | 0 | 503.50 | +0.09% | 1 007 | 2 | ||||||
8.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.30 | +0.01% | 1 007 | 2 | ||||||
10.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | +5.19% | 1 005 | 2 | ||||||
5.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.70 | +0.05% | 1 005 | 2 | ||||||
11.7.2001 | 452.00 | 0.00% | 0 | 0 | 456.60 | +1.33% | 913 | 2 | ||||||
10.7.2001 | 452.00 | 0.00% | 0 | 0 | 450.60 | +0.02% | 901 | 2 | ||||||
9.7.2001 | 452.00 | 0.00% | 0 | 0 | 450.50 | -1.05% | 901 | 2 | ||||||
14.9.2001 | 474.60 | 0.00% | 0 | 0 | 473.30 | -0.69% | 947 | 2 | ||||||
7.9.2001 | 474.60 | 0.00% | 0 | 0 | 488.80 | +4.22% | 978 | 2 | ||||||
20.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
1.10.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
3.10.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
12.10.2001 | 474.60 | 0.00% | 0 | 0 | 402.50 | -4.89% | 805 | 2 | ||||||
5.2.2002 | 380.00 | 0.00% | 0 | 0 | 442.30 | -5.43% | 885 | 2 | ||||||
21.1.2002 | 380.00 | 0.00% | 0 | 0 | 420.10 | -1.15% | 840 | 2 | ||||||
28.11.2001 | 410.00 | 0.00% | 0 | 0 | 430.10 | -1.53% | 860 | 2 | ||||||
11.3.2002 | 439.80 | 0.00% | 0 | 0 | 450.70 | +0.15% | 901 | 2 | ||||||
7.3.2002 | 439.80 | 0.00% | 0 | 0 | 452.00 | +2.19% | 904 | 2 | ||||||
15.3.2002 | 439.80 | 0.00% | 0 | 0 | 460.00 | +0.34% | 915 | 2 | ||||||
14.3.2002 | 439.80 | 0.00% | 0 | 0 | 458.40 | +1.12% | 917 | 2 | ||||||
11.6.2002 | 496.10 | 0.00% | 0 | 0 | 532.20 | -0.22% | 1 064 | 2 | ||||||
31.5.2002 | 496.10 | 0.00% | 0 | 0 | 533.00 | 0.00% | 1 066 | 2 | ||||||
8.7.2002 | 602.90 | 0.00% | 0 | 0 | 670.00 | -1.15% | 1 340 | 2 | ||||||
4.7.2002 | 602.90 | +5.00% | 0 | 0 | 677.80 | +3.48% | 1 356 | 2 | ||||||
27.6.2002 | 546.90 | 0.00% | 0 | 0 | 655.00 | -4.16% | 1 310 | 2 | ||||||
20.6.2002 | 546.90 | 0.00% | 0 | 0 | 575.50 | +4.63% | 1 151 | 2 | ||||||
22.5.2002 | 472.50 | 0.00% | 0 | 0 | 521.00 | -3.60% | 1 042 | 2 | ||||||
16.5.2002 | 472.50 | 0.00% | 0 | 0 | 495.00 | +4.54% | 990 | 2 | ||||||
25.4.2002 | 450.00 | 0.00% | 0 | 0 | 481.70 | +3.59% | 963 | 2 | ||||||
22.7.2002 | 633.00 | 0.00% | 0 | 0 | 903.50 | 0.00% | 1 807 | 2 | ||||||
1.10.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
22.8.2002 | 697.80 | +5.00% | 0 | 0 | 622.20 | -1.76% | 1 255 | 2 | ||||||
19.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.00 | -0.03% | 1 274 | 2 | ||||||
18.9.2002 | 750.00 | 0.00% | 0 | 0 | 637.20 | -3.64% | 1 274 | 2 | ||||||
11.9.2002 | 750.00 | 0.00% | 0 | 0 | 633.40 | -0.47% | 1 267 | 2 | ||||||
6.9.2002 | 750.00 | 0.00% | 0 | 0 | 636.40 | +0.87% | 1 273 | 2 | ||||||
5.9.2002 | 750.00 | 0.00% | 0 | 0 | 630.90 | -0.86% | 1 262 | 2 | ||||||
10.10.2002 | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
31.10.2002 | 750.00 | 0.00% | 0 | 0 | 616.80 | -5.83% | 1 234 | 2 | ||||||
25.10.2002 | 750.00 | 0.00% | 0 | 0 | 655.60 | +1.21% | 1 311 | 2 | ||||||
13.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 202 | 2 | ||||||
17.1.2003 | 750.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 1 600 | 2 | ||||||
28.1.2003 | 750.00 | 0.00% | 0 | 0 | 675.50 | +4.63% | 1 351 | 2 | ||||||
31.1.2003 | 750.00 | 0.00% | 0 | 0 | 705.60 | +2.21% | 1 411 | 2 | ||||||
13.2.2006 | 701.00 | -2.70% | 1 402 | 2 | ||||||||||
31.1.2006 | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
30.1.2006 | 740.00 | -6.19% | 1 480 | 2 | ||||||||||
26.1.2006 | 777.40 | -1.45% | 1 555 | 2 | ||||||||||
11.7.2006 | 702.20 | -1.87% | 1 404 | 2 | ||||||||||
30.5.2006 | 701.20 | -4.76% | 1 402 | 2 | ||||||||||
4.7.2006 | 701.70 | +0.07% | 1 403 | 2 | ||||||||||
26.6.2006 | 679.70 | -5.01% | 1 359 | 2 | ||||||||||
2.10.2006 | 731.20 | 0.00% | 1 462 | 2 | ||||||||||
30.11.2006 | 851.20 | +6.40% | 1 702 | 2 | ||||||||||
29.11.2006 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
30.10.2006 | 715.60 | 0.00% | 1 431 | 2 | ||||||||||
19.2.2007 | 855.60 | +0.51% | 1 711 | 2 | ||||||||||
27.3.2007 | 805.60 | +0.51% | 1 611 | 2 | ||||||||||
20.4.2007 | 850.00 | +2.68% | 1 680 | 2 | ||||||||||
11.6.2007 | 939.00 | +2.05% | 1 878 | 2 | ||||||||||
14.5.2007 | 866.70 | 0.00% | 1 733 | 2 | ||||||||||
3.5.2007 | 855.60 | 0.00% | 1 711 | 2 | ||||||||||
22.8.2007 | 840.10 | -1.30% | 1 680 | 2 | ||||||||||
21.8.2007 | 851.20 | +1.33% | 1 702 | 2 | ||||||||||
16.5.2008 | 880.00 | +6.96% | 1 760 | 2 | ||||||||||
13.3.2008 | 801.20 | 0.00% | 1 602 | 2 | ||||||||||
30.10.2007 | 950.50 | -4.99% | 1 901 | 2 | ||||||||||
11.12.2007 | 898.00 | +2.41% | 1 796 | 2 | ||||||||||
21.4.2008 | 766.40 | -4.35% | 1 533 | 2 | ||||||||||
30.5.2008 | 901.20 | -5.13% | 1 802 | 2 | ||||||||||
9.7.2008 | 812.10 | -7.34% | 1 624 | 2 | ||||||||||
15.10.2008 | 801.20 | -5.80% | 1 602 | 2 | ||||||||||
2.9.2008 | 810.20 | -5.25% | 1 620 | 2 | ||||||||||
26.8.2008 | 810.20 | -7.70% | 1 620 | 2 | ||||||||||
24.6.2008 | 876.50 | -1.38% | 2 630 | 3 | ||||||||||
8.7.2008 | 876.50 | -6.60% | 2 653 | 3 | ||||||||||
10.6.2008 | 901.20 | +2.59% | 2 704 | 3 | ||||||||||
23.11.2007 | 801.20 | -7.90% | 2 404 | 3 | ||||||||||
24.5.2007 | 901.20 | -1.27% | 2 704 | 3 | ||||||||||
1.3.2007 | 770.60 | -9.93% | 2 312 | 3 | ||||||||||
9.3.2006 | 705.00 | +3.96% | 2 115 | 3 | ||||||||||
3.1.2006 | 601.50 | -0.08% | 1 805 | 3 | ||||||||||
11.2.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.95% | 2 250 | 3 | ||||||
13.1.2003 | 750.00 | 0.00% | 0 | 0 | 783.00 | +0.24% | 2 383 | 3 | ||||||
6.1.2003 | 750.00 | 0.00% | 0 | 0 | 781.00 | +0.10% | 2 343 | 3 | ||||||
14.11.2002 | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 804 | 3 | ||||||
17.10.2002 | 750.00 | 0.00% | 0 | 0 | 608.50 | +0.03% | 1 825 | 3 | ||||||
4.9.2002 | 750.00 | 0.00% | 0 | 0 | 636.40 | +6.24% | 1 859 | 3 | ||||||
3.9.2002 | 750.00 | 0.00% | 0 | 0 | 599.00 | -6.72% | 1 797 | 3 | ||||||
10.9.2002 | 750.00 | 0.00% | 0 | 0 | 636.40 | -3.72% | 1 910 | 3 | ||||||
14.8.2002 | 686.10 | +9.98% | 2 058 | 3 | ||||||||||
16.8.2002 | 664.60 | 0.00% | 0 | 0 | 623.40 | +0.03% | 1 869 | 3 | ||||||
3.7.2002 | 574.20 | +4.99% | 0 | 0 | 655.00 | 0.00% | 1 965 | 3 | ||||||
28.5.2002 | 496.10 | 0.00% | 0 | 0 | 536.70 | 0.00% | 1 610 | 3 | ||||||
22.4.2002 | 450.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 449 | 3 | ||||||
8.3.2002 | 439.80 | 0.00% | 0 | 0 | 450.00 | -0.44% | 1 344 | 3 | ||||||
12.3.2002 | 439.80 | 0.00% | 0 | 0 | 450.70 | 0.00% | 1 353 | 3 | ||||||
1.3.2002 | 439.80 | 0.00% | 0 | 0 | 446.60 | +0.49% | 1 326 | 3 | ||||||
26.2.2002 | 439.80 | 0.00% | 0 | 0 | 462.20 | +1.47% | 1 387 | 3 | ||||||
25.2.2002 | 439.80 | 0.00% | 0 | 0 | 455.50 | +2.49% | 1 364 | 3 | ||||||
26.10.2001 | 474.60 | 0.00% | 0 | 0 | 430.80 | -10.23% | 1 304 | 3 | ||||||
1.2.2002 | 380.00 | 0.00% | 0 | 0 | 455.30 | +2.42% | 1 366 | 3 | ||||||
11.2.2002 | 399.00 | +5.00% | 0 | 0 | 454.80 | +2.20% | 1 366 | 3 | ||||||
17.10.2001 | 474.60 | 0.00% | 0 | 0 | 504.20 | +7.80% | 1 513 | 3 | ||||||
9.10.2001 | 474.60 | 0.00% | 0 | 0 | 440.10 | +9.97% | 1 320 | 3 | ||||||
20.7.2001 | 452.00 | 0.00% | 0 | 0 | 466.70 | +0.84% | 1 400 | 3 | ||||||
4.9.2001 | 474.60 | 0.00% | 0 | 0 | 469.00 | -1.88% | 1 425 | 3 | ||||||
9.4.2001 | 452.40 | 0.00% | 0 | 0 | 477.60 | -4.93% | 1 458 | 3 | ||||||
6.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.40 | -0.05% | 1 508 | 3 | ||||||
17.4.2001 | 452.40 | 0.00% | 0 | 0 | 502.80 | +0.07% | 1 458 | 3 | ||||||
27.4.2001 | 475.00 | 0.00% | 0 | 0 | 529.00 | +1.61% | 1 587 | 3 | ||||||
19.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.30 | 0.00% | 1 481 | 3 | ||||||
25.6.2001 | 452.00 | 0.00% | 0 | 0 | 474.00 | +0.42% | 1 418 | 3 | ||||||
22.6.2001 | 452.00 | 0.00% | 0 | 0 | 472.00 | -0.42% | 1 420 | 3 | ||||||
13.6.2001 | 452.00 | 0.00% | 0 | 0 | 502.40 | -0.15% | 1 507 | 3 | ||||||
17.5.2001 | 475.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 522 | 3 | ||||||
9.2.2001 | 427.30 | +4.98% | 0 | 0 | 566.80 | -3.75% | 1 700 | 3 | ||||||
16.2.2001 | 412.00 | 0.00% | 0 | 0 | 581.10 | +0.58% | 1 740 | 3 | ||||||
22.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.30 | +0.02% | 1 215 | 3 | ||||||
21.12.2000 | 400.20 | 0.00% | 0 | 0 | 407.20 | -9.71% | 1 222 | 3 | ||||||
15.1.2001 | 400.20 | 0.00% | 0 | 0 | 450.10 | +2.27% | 1 350 | 3 | ||||||
10.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.20 | 0.00% | 1 267 | 3 | ||||||
13.11.2000 | 480.00 | 0.00% | 0 | 0 | 492.30 | +9.40% | 1 386 | 3 | ||||||
1.12.2000 | 421.20 | 0.00% | 0 | 0 | 443.70 | -1.64% | 1 331 | 3 | ||||||
19.10.2000 | 505.00 | 0.00% | 0 | 0 | 458.40 | -1.75% | 1 360 | 3 | ||||||
29.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 504 | 3 | ||||||
30.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | 0.00% | 1 436 | 3 | ||||||
28.8.2000 | 505.00 | 0.00% | 0 | 0 | 526.20 | +9.99% | 1 531 | 3 | ||||||
13.7.2000 | 505.00 | 0.00% | 0 | 0 | 510.80 | -0.48% | 1 537 | 3 | ||||||
1.8.2000 | 505.00 | 0.00% | 0 | 0 | 514.30 | +1.39% | 1 543 | 3 | ||||||
21.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 1 917 | 3 | ||||||
20.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | +10.62% | 1 917 | 3 | ||||||
9.5.2000 | 541.30 | 0.00% | 0 | 0 | 591.50 | -3.82% | 1 775 | 3 | ||||||
28.4.2000 | 563.10 | 0.00% | 0 | 0 | 579.00 | +0.69% | 1 735 | 3 | ||||||
13.3.2000 | 507.40 | +4.98% | 0 | 0 | 612.40 | +5.53% | 1 837 | 3 | ||||||
23.2.2000 | 501.50 | 0.00% | 0 | 0 | 558.50 | +4.29% | 1 676 | 3 | ||||||
25.2.2000 | 476.50 | -4.98% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
25.1.2000 | 516.50 | 0.00% | 0 | 0 | 527.10 | -0.75% | 1 564 | 3 | ||||||
5.10.1999 | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
8.10.1999 | 347.10 | 0.00% | 0 | 0 | 367.50 | -2.00% | 1 118 | 3 | ||||||
15.10.1999 | 313.50 | 0.00% | 0 | 0 | 365.00 | -3.94% | 1 095 | 3 | ||||||
13.10.1999 | 313.50 | -4.94% | 627 | 2 | 365.00 | +0.68% | 1 095 | 3 | ||||||
10.9.1999 | 384.50 | +4.99% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
23.9.1999 | 347.10 | -4.51% | 694 | 2 | 400.00 | 0.00% | 1 198 | 3 | ||||||
26.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
26.8.1999 | 332.20 | 0.00% | 0 | 0 | 386.00 | -0.02% | 1 158 | 3 | ||||||
13.5.1999 | 442.00 | +4.98% | 0 | 0 | 425.10 | -3.38% | 1 275 | 3 | ||||||
31.5.1999 | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 1 380 | 3 | ||||||
28.5.1999 | 442.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 1 380 | 3 | ||||||
31.3.1999 | 441.80 | -4.98% | 0 | 0 | 400.00 | -5.90% | 1 208 | 3 | ||||||
29.3.1999 | 465.00 | 0.00% | 0 | 0 | 432.00 | -13.60% | 1 335 | 3 | ||||||
7.1.1999 | 375.90 | 0.00% | 0 | 0 | 326.00 | +0.27% | 976 | 3 | ||||||
|