PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 261.00 | -4.74% | 1 566 | 6 | 297.10 | +4.60% | 6 225 | 21 | ||||||
| 24.3.1998 | 261.00 | -4.74% | 7 830 | 30 | 281.10 | -1.42% | 7 537 | 26 | ||||||
| 14.9.1995 | 1 605.00 | -4.74% | 1 985 385 | 1 237 | 1 600.00 | +9.00% | 6 482 | 4 | ||||||
| 3.11.1995 | 1 515.00 | -4.71% | 28 785 | 19 | 1 560.00 | +3.00% | 31 248 | 20 | ||||||
| 9.2.1996 | 1 315.00 | -4.71% | 28 930 | 22 | 1 373.00 | -2.00% | 152 879 | 111 | ||||||
| 23.2.1996 | 1 215.00 | -4.70% | 15 795 | 13 | 1 115.10 | -10.00% | 25 606 | 23 | ||||||
| 18.3.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 140.00 | +2.00% | 21 827 | 19 | ||||||
| 1.6.2000 | 535.10 | -4.70% | 2 676 | 5 | 535.40 | +0.07% | 9 837 | 18 | ||||||
| 11.2.1998 | 285.00 | -4.68% | 285 | 1 | 338.00 | +0.01% | 8 788 | 26 | ||||||
| 10.8.1998 | 530.00 | -4.67% | 44 520 | 84 | 530.00 | +0.31% | 4 741 | 9 | ||||||
| 16.1.2001 | 381.50 | -4.67% | 763 | 2 | 451.30 | +0.26% | 903 | 2 | ||||||
| 14.3.1997 | 410.00 | -4.65% | 37 310 | 91 | 410.00 | -0.94% | 10 680 | 26 | ||||||
| 25.7.1995 | 1 330.00 | -4.65% | 162 260 | 122 | 1 315.00 | 0.00% | 22 183 | 17 | ||||||
| 4.2.1997 | 390.00 | -4.64% | 19 500 | 50 | 360.00 | -4.71% | 2 287 | 6 | ||||||
| 13.6.1996 | 906.00 | -4.63% | 75 198 | 83 | -10.00% | 0 | 0 | |||||||
| 12.2.2001 | 407.50 | -4.63% | 1 223 | 3 | 577.70 | +1.92% | 578 | 1 | ||||||
| 16.5.1996 | 1 030.00 | -4.62% | 20 600 | 20 | 1 050.00 | -1.00% | 17 360 | 16 | ||||||
| 7.2.1997 | 371.00 | -4.62% | 4 823 | 13 | 359.00 | +2.82% | 2 513 | 7 | ||||||
| 1.10.1998 | 398.00 | -4.57% | 5 970 | 15 | 405.50 | +1.01% | 1 623 | 4 | ||||||
| 4.4.1996 | 1 045.00 | -4.56% | 10 450 | 10 | 1 140.50 | -1.00% | 10 265 | 9 | ||||||
| 30.12.1999 | 522.50 | -4.51% | 523 | 1 | 518.30 | 0.00% | 183 626 | 360 | ||||||
| 23.9.1999 | 347.10 | -4.51% | 694 | 2 | 400.00 | 0.00% | 1 198 | 3 | ||||||
| 28.11.1995 | 1 180.00 | -4.45% | 1 202 420 | 1 019 | 1 231.50 | +3.00% | 24 594 | 20 | ||||||
| 2.7.1996 | 870.00 | -4.39% | 106 140 | 122 | 853.00 | 0.00% | 40 289 | 45 | ||||||
| 28.9.1995 | 1 640.00 | -4.37% | 85 280 | 52 | 1 600.00 | 0.00% | 18 128 | 11 | ||||||
| 29.10.1997 | 400.00 | -4.30% | 6 400 | 16 | 388.00 | -9.92% | 1 940 | 5 | ||||||
| 23.11.2001 | 410.00 | -4.30% | 1 230 | 3 | 430.20 | -0.09% | 5 163 | 12 | ||||||
| 5.10.1995 | 1 675.00 | -4.28% | 82 075 | 49 | 1 675.50 | +1.00% | 11 729 | 7 | ||||||
| 27.11.1995 | 1 235.00 | -4.26% | 636 025 | 515 | 1 189.00 | -10.00% | 17 835 | 15 | ||||||
| 27.7.1998 | 580.00 | -4.21% | 17 400 | 30 | 577.20 | +2.97% | 34 910 | 59 | ||||||
| 29.8.1995 | 1 375.00 | -4.18% | 61 875 | 45 | 1 405.00 | +3.00% | 29 433 | 21 | ||||||
| 17.3.2000 | 486.50 | -4.11% | 2 433 | 5 | 600.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1996 | 355.00 | -4.05% | 3 905 | 11 | 380.00 | -0.39% | 1 880 | 5 | ||||||
| 26.4.1996 | 950.00 | -4.04% | 32 300 | 34 | 951.10 | 0.00% | 8 728 | 9 | ||||||
| 5.8.1999 | 327.00 | -3.99% | 327 | 1 | 410.00 | +2.50% | 13 077 | 32 | ||||||
| 20.2.1997 | 461.00 | -3.95% | 29 504 | 64 | 451.00 | -3.11% | 28 253 | 62 | ||||||
| 25.2.1997 | 440.00 | -3.93% | 14 080 | 32 | 440.00 | +4.12% | 39 258 | 89 | ||||||
| 10.11.1995 | 1 585.00 | -3.93% | 90 345 | 57 | 1 528.00 | -3.00% | 24 448 | 16 | ||||||
| 6.10.1995 | 1 610.00 | -3.88% | 28 980 | 18 | 1 650.00 | -2.00% | 19 800 | 12 | ||||||
| 4.5.2000 | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||||
| 8.1.1996 | 1 245.00 | -3.86% | 27 390 | 22 | ||||||||||
| 4.9.1998 | 460.00 | -3.84% | 5 980 | 13 | 400.10 | -3.79% | 4 099 | 10 | ||||||
| 18.12.1996 | 353.00 | -3.81% | 3 530 | 10 | 380.00 | -4.32% | 8 420 | 22 | ||||||
| 16.12.1996 | 386.00 | -3.74% | 3 088 | 8 | 391.00 | +5.50% | 7 164 | 18 | ||||||
| 3.5.1999 | 401.00 | -3.74% | 802 | 2 | 407.10 | 0.00% | 3 599 | 9 | ||||||
| 24.4.1998 | 261.00 | -3.69% | 1 044 | 4 | 280.10 | +0.43% | 1 401 | 5 | ||||||
| 14.2.2001 | 412.00 | -3.69% | 824 | 2 | 577.40 | +1.87% | 1 155 | 2 | ||||||
| 17.3.1997 | 395.00 | -3.65% | 5 925 | 15 | 410.00 | -0.27% | 2 868 | 7 | ||||||
| 21.11.1996 | 400.00 | -3.61% | 12 400 | 31 | 405.00 | -3.33% | 12 708 | 30 | ||||||
| 21.5.1996 | 916.00 | -3.57% | 12 824 | 14 | 900.00 | -1.00% | 18 978 | 20 | ||||||
| 23.6.1997 | 385.00 | -3.50% | 4 620 | 12 | 371.50 | -3.02% | 2 972 | 8 | ||||||
| 30.7.1998 | 550.00 | -3.50% | 73 700 | 134 | 515.00 | -1.14% | 60 459 | 111 | ||||||
| 20.1.1997 | 415.00 | -3.48% | 5 395 | 13 | 405.50 | +8.34% | 1 622 | 4 | ||||||
| 21.8.1996 | 705.00 | -3.42% | 22 560 | 32 | 650.00 | -1.00% | 7 300 | 11 | ||||||
| 18.10.1996 | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
| 14.2.1996 | 1 310.00 | -3.32% | 20 960 | 16 | 1 276.00 | +8.00% | 19 509 | 15 | ||||||
| 4.5.1998 | 265.00 | -3.28% | 1 855 | 7 | 333.00 | +1.02% | 57 941 | 174 | ||||||
| 22.2.2000 | 501.50 | -3.24% | 10 532 | 21 | 535.50 | +5.26% | 3 652 | 7 | ||||||
| 16.10.1996 | 596.00 | -3.24% | 47 084 | 79 | 601.00 | +0.15% | 9 609 | 16 | ||||||
| 15.8.1997 | 358.00 | -3.24% | 6 444 | 18 | 342.20 | -2.36% | 684 | 2 | ||||||
| 14.11.1996 | 420.00 | -3.22% | 25 200 | 60 | 400.00 | -5.41% | 4 754 | 12 | ||||||
| 8.7.1996 | 871.00 | -3.22% | 4 355 | 5 | 867.80 | -1.00% | 1 738 | 2 | ||||||
| 27.8.1998 | 545.00 | -3.19% | 2 180 | 4 | 545.00 | +0.17% | 13 080 | 24 | ||||||
| 17.9.1998 | 460.00 | -3.15% | 7 820 | 17 | 453.20 | -2.18% | 906 | 2 | ||||||
| 29.1.2001 | 407.00 | -3.09% | 1 628 | 4 | 510.00 | +9.30% | 32 130 | 63 | ||||||
| 3.5.1996 | 950.00 | -3.06% | 22 800 | 24 | 965.00 | +3.00% | 6 855 | 7 | ||||||
| 23.9.1998 | 403.00 | -2.93% | 403 | 1 | 406.10 | -9.76% | 812 | 2 | ||||||
| 20.4.1998 | 300.00 | -2.91% | 14 700 | 49 | 300.00 | +0.56% | 10 508 | 35 | ||||||
| 17.5.1996 | 1 000.00 | -2.91% | 43 000 | 43 | 977.00 | -4.00% | 8 334 | 8 | ||||||
| 8.12.1997 | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
| 1.3.1996 | 1 180.00 | -2.88% | 27 140 | 23 | 1 118.00 | 0.00% | 17 315 | 15 | ||||||
| 25.7.1996 | 850.00 | -2.85% | 5 950 | 7 | 850.20 | -7.00% | 2 550 | 3 | ||||||
| 18.1.1999 | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
| 24.11.2000 | 421.20 | -2.77% | 842 | 2 | 428.20 | -1.85% | 15 537 | 34 | ||||||
| 28.8.1998 | 530.00 | -2.75% | 19 610 | 37 | 525.50 | -7.44% | 9 080 | 18 | ||||||
| 4.12.1995 | 1 280.00 | -2.66% | 32 000 | 25 | 1 254.00 | +2.00% | 32 508 | 27 | ||||||
| 5.6.1997 | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
| 5.5.1997 | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
| 30.5.1996 | 990.00 | -2.46% | 78 210 | 79 | 952.00 | -5.00% | 2 856 | 3 | ||||||
| 17.12.2001 | 380.00 | -2.44% | 1 140 | 3 | 420.00 | 0.00% | 22 203 | 52 | ||||||
| 16.10.1995 | 1 635.00 | -2.38% | 24 525 | 15 | 1 635.00 | +4.00% | 6 535 | 4 | ||||||
| 10.12.1996 | 410.00 | -2.38% | 3 280 | 8 | 399.10 | +6.00% | 1 996 | 5 | ||||||
| 27.9.1996 | 675.00 | -2.31% | 17 550 | 26 | 695.00 | +2.15% | 20 146 | 29 | ||||||
| 17.11.1998 | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
| 6.3.1997 | 430.00 | -2.27% | 49 880 | 116 | 440.00 | -0.09% | 4 840 | 11 | ||||||
| 14.1.1997 | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
| 19.5.1997 | 390.00 | -2.25% | 6 240 | 16 | 380.00 | -0.83% | 3 822 | 10 | ||||||
| 19.6.1997 | 390.00 | -2.25% | 4 680 | 12 | 360.00 | +2.02% | 732 | 2 | ||||||
| 31.7.1995 | 1 300.00 | -2.25% | 35 100 | 27 | 1 251.00 | -5.00% | 4 931 | 4 | ||||||
| 4.3.1997 | 440.00 | -2.22% | 7 480 | 17 | 441.00 | 0.00% | 4 851 | 11 | ||||||
| 21.10.1997 | 444.00 | -2.20% | 4 440 | 10 | 427.90 | +7.52% | 2 140 | 5 | ||||||
| 3.3.1997 | 450.00 | -2.17% | 2 700 | 6 | 441.00 | -0.22% | 882 | 2 | ||||||
| 17.10.1995 | 1 600.00 | -2.14% | 49 600 | 31 | 1 601.00 | -2.00% | 3 202 | 2 | ||||||
| 26.3.1996 | 1 150.00 | -2.12% | 48 300 | 42 | 1 132.00 | -3.00% | 19 131 | 17 | ||||||
| 27.8.1996 | 690.00 | -2.12% | 75 900 | 110 | 685.00 | +4.00% | 6 109 | 9 | ||||||
| 23.9.1996 | 695.00 | -2.11% | 3 475 | 5 | 700.00 | -2.75% | 5 571 | 8 | ||||||
| 5.9.1995 | 1 400.00 | -2.09% | 238 000 | 170 | 1 360.00 | -3.00% | 2 720 | 2 | ||||||
| 5.12.1996 | 421.00 | -2.09% | 15 998 | 38 | 381.00 | +0.01% | 1 601 | 4 | ||||||
| 25.6.1996 | 880.00 | -2.00% | 7 920 | 9 | 866.10 | -2.00% | 12 133 | 14 | ||||||
| 6.1.2000 | 512.30 | -1.95% | 7 172 | 14 | 517.00 | 0.00% | 95 294 | 184 | ||||||
| 3.12.1996 | 410.00 | -1.91% | 13 120 | 32 | 380.10 | -1.61% | 4 743 | 12 | ||||||
| 7.10.1996 | 643.00 | -1.83% | 6 430 | 10 | 619.90 | -2.73% | 4 339 | 7 | ||||||
| 4.8.1998 | 540.00 | -1.81% | 49 680 | 92 | 533.40 | -0.74% | 2 104 | 4 | ||||||
| 21.12.1999 | 707.00 | -1.80% | 3 535 | 5 | 776.50 | +4.91% | 15 617 | 21 | ||||||
| 30.1.1998 | 330.00 | -1.78% | 33 000 | 100 | 330.00 | +9.96% | 2 310 | 7 | ||||||
| 14.4.1997 | 385.00 | -1.78% | 3 850 | 10 | 370.00 | -5.90% | 2 617 | 7 | ||||||
| 16.7.1996 | 830.00 | -1.77% | 12 450 | 15 | 865.00 | +1.00% | 7 765 | 9 | ||||||
| 11.4.1997 | 392.00 | -1.75% | 36 064 | 92 | 380.00 | +4.53% | 19 867 | 50 | ||||||
| 9.8.1996 | 678.00 | -1.73% | 21 018 | 31 | 680.10 | +5.00% | 8 134 | 12 | ||||||
| 26.11.1996 | 398.00 | -1.72% | 2 786 | 7 | +11.95% | 0 | ||||||||
| 11.12.1996 | 403.00 | -1.70% | 5 642 | 14 | 380.00 | -4.97% | 1 517 | 4 | ||||||
| 7.6.1995 | 1 200.00 | -1.63% | 116 400 | 97 | 1 185.00 | +2.00% | 24 990 | 21 | ||||||
| 16.11.1995 | 1 515.00 | -1.62% | 954 450 | 630 | 1 400.00 | -2.00% | 51 707 | 35 | ||||||
| 6.6.1995 | 1 220.00 | -1.61% | 172 020 | 141 | 1 180.00 | -1.00% | 12 821 | 11 | ||||||
| 27.12.1996 | 350.00 | -1.40% | 350 | 1 | 360.50 | -4.37% | 1 803 | 5 | ||||||
| 15.9.1998 | 500.00 | -1.40% | 7 500 | 15 | 450.10 | 0.00% | 3 600 | 8 | ||||||
| 12.6.1998 | 425.00 | -1.39% | 850 | 2 | 416.00 | -4.73% | 1 982 | 5 | ||||||
| 13.5.1998 | 300.00 | -1.31% | 2 700 | 9 | 310.00 | +5.78% | 9 330 | 28 | ||||||
| 17.4.1997 | 385.00 | -1.28% | 4 620 | 12 | 375.00 | +0.58% | 7 594 | 20 | ||||||
| 16.4.1997 | 390.00 | -1.26% | 7 800 | 20 | 375.00 | +0.84% | 4 530 | 12 | ||||||
| 22.4.1997 | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
| 2.6.1995 | 1 240.00 | -1.19% | 29 760 | 24 | 1 288.00 | +3.00% | 4 813 | 4 | ||||||
| 11.10.1995 | 1 690.00 | -1.16% | 54 080 | 32 | 1 700.00 | +1.00% | 16 530 | 10 | ||||||
| 16.2.1996 | 1 300.00 | -1.14% | 130 000 | 100 | 1 300.00 | 0.00% | 27 555 | 21 | ||||||
| 17.7.1995 | 1 335.00 | -1.11% | 754 275 | 565 | 1 281.00 | -4.00% | 3 762 | 3 | ||||||
| 1.10.1996 | 635.00 | -1.09% | 9 525 | 15 | 680.00 | +1.14% | 4 076 | 6 | ||||||
| 9.3.1999 | 450.00 | -1.09% | 103 500 | 230 | 434.00 | +4.07% | 2 170 | 5 | ||||||
| 24.8.1998 | 545.00 | -1.08% | 6 540 | 12 | 545.00 | -0.74% | 9 248 | 18 | ||||||
| 15.7.1997 | 370.00 | -1.06% | 11 100 | 30 | 306.00 | -9.86% | 3 060 | 10 | ||||||
| 18.3.1997 | 391.00 | -1.01% | 37 536 | 96 | 430.00 | +4.97% | 4 730 | 11 | ||||||
| 12.4.1996 | 1 000.00 | -0.99% | 155 000 | 155 | 902.00 | -10.00% | 18 040 | 20 | ||||||
| 10.10.1997 | 401.00 | -0.98% | 19 248 | 48 | 383.00 | -2.42% | 6 152 | 16 | ||||||
| 29.5.1996 | 1 015.00 | -0.97% | 2 030 000 | 2 000 | 1 014.00 | -1.00% | 26 989 | 27 | ||||||
| 9.1.1998 | 325.00 | -0.91% | 13 975 | 43 | 304.20 | -2.70% | 3 041 | 10 | ||||||
| 22.10.1997 | 440.00 | -0.90% | 24 200 | 55 | 426.00 | -1.22% | 10 990 | 26 | ||||||
| 13.10.1995 | 1 675.00 | -0.88% | 72 025 | 43 | 1 607.00 | -4.00% | 18 932 | 12 | ||||||
| 21.2.1996 | 1 280.00 | -0.77% | 192 000 | 150 | 1 217.00 | +2.00% | 19 794 | 16 | ||||||
| 20.2.1996 | 1 290.00 | -0.76% | 645 000 | 500 | 1 218.00 | -2.00% | 17 052 | 14 | ||||||
| 27.6.1997 | 400.00 | -0.74% | 8 400 | 21 | 370.00 | +9.88% | 2 219 | 6 | ||||||
| 25.9.1996 | 685.00 | -0.72% | 19 180 | 28 | 692.50 | +3.13% | 2 770 | 4 | ||||||
| 30.8.1995 | 1 365.00 | -0.72% | 54 600 | 40 | 1 350.00 | -4.00% | 12 150 | 9 | ||||||
| 21.8.1998 | 551.00 | -0.72% | 6 612 | 12 | 510.00 | +1.66% | 11 906 | 23 | ||||||
| 24.9.1996 | 690.00 | -0.71% | 24 150 | 35 | 695.00 | -3.58% | 8 058 | 12 | ||||||
| 20.11.1996 | 415.00 | -0.71% | 21 580 | 52 | 400.00 | +5.20% | 6 135 | 14 | ||||||
| 17.11.1995 | 1 505.00 | -0.66% | 45 150 | 30 | 1 501.00 | +2.00% | 19 513 | 13 | ||||||
| 1.11.1995 | 1 590.00 | -0.62% | 68 370 | 43 | 1 500.50 | -6.00% | 12 004 | 8 | ||||||
| 31.10.1995 | 1 600.00 | -0.62% | 62 400 | 39 | 1 600.00 | +3.00% | 20 663 | 13 | ||||||
| 8.10.1996 | 639.00 | -0.62% | 69 651 | 109 | 587.00 | -3.54% | 13 752 | 23 | ||||||
| 10.7.1996 | 870.00 | -0.57% | 28 710 | 33 | 872.20 | +2.00% | 5 228 | 6 | ||||||
| 9.9.1997 | 365.00 | -0.54% | 730 | 2 | 357.40 | 4 646 | 13 | |||||||
| 26.6.1998 | 430.00 | -0.53% | 1 290 | 3 | 413.40 | -8.04% | 21 479 | 53 | ||||||
| 15.4.1996 | 995.00 | -0.50% | 29 850 | 30 | 985.50 | +9.00% | 5 913 | 6 | ||||||
| 2.12.1996 | 418.00 | -0.47% | 28 842 | 69 | 401.70 | +0.42% | 4 419 | 11 | ||||||
| 28.2.1997 | 460.00 | -0.43% | 13 800 | 30 | 440.50 | +1.02% | 3 536 | 8 | ||||||
| 13.3.1996 | 1 180.00 | -0.42% | 28 320 | 24 | 1 163.00 | +5.00% | 20 326 | 17 | ||||||
| 22.2.1996 | 1 275.00 | -0.39% | 4 632 075 | 3 633 | 1 242.00 | 0.00% | 12 317 | 10 | ||||||
| 20.7.1995 | 1 320.00 | -0.37% | 1 345 080 | 1 019 | 1 207.00 | -5.00% | 1 207 | 1 | ||||||
| 19.7.1995 | 1 325.00 | -0.37% | 78 175 | 59 | 1 280.50 | 0.00% | 7 623 | 6 | ||||||
| 18.7.1995 | 1 330.00 | -0.37% | 66 500 | 50 | 1 281.00 | +2.00% | 11 456 | 9 | ||||||
| 26.10.1995 | 1 610.00 | -0.30% | 101 430 | 63 | 1 535.00 | -1.00% | 5 958 | 4 | ||||||
| 19.9.1995 | 1 680.00 | -0.29% | 58 800 | 35 | 1 680.00 | +5.00% | 23 540 | 14 | ||||||
| 18.11.1997 | 351.00 | -0.28% | 1 053 | 3 | 333.00 | -0.08% | 3 660 | 11 | ||||||
| 25.5.2001 | 450.00 | -0.28% | 900 | 2 | 503.30 | +0.17% | 2 517 | 5 | ||||||
| 18.9.1997 | 365.00 | -0.27% | 2 920 | 8 | 363.00 | +0.18% | 2 172 | 6 | ||||||
| 16.9.1997 | 365.00 | -0.27% | 730 | 2 | 362.00 | +0.16% | 2 896 | 8 | ||||||
| 23.9.1997 | 365.00 | -0.27% | 3 650 | 10 | 366.50 | -2.58% | 4 980 | 14 | ||||||
| 1.9.1997 | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
| 29.8.1997 | 361.00 | -0.27% | 1 444 | 4 | 359.00 | -1.19% | 8 905 | 25 | ||||||
| 5.9.1997 | 365.00 | -0.27% | 1 825 | 5 | 356.60 | -0.65% | 1 426 | 4 | ||||||
| 26.8.1997 | 374.00 | -0.26% | 5 610 | 15 | 359.20 | +0.78% | 20 408 | 57 | ||||||
| 16.3.1999 | 444.00 | -0.22% | 48 396 | 109 | 430.00 | 0.00% | 5 577 | 13 | ||||||
| 1.12.1998 | 360.00 | -0.19% | 1 440 | 4 | 353.00 | -0.14% | 4 227 | 12 | ||||||
| 22.1.2001 | 400.00 | -0.12% | 400 | 1 | 460.50 | 0.00% | 0 | 0 | ||||||
| 17.6.1996 | 910.00 | -0.10% | 9 100 | 10 | 911.00 | +6.00% | 6 317 | 7 | ||||||
| 22.5.1996 | 915.00 | -0.10% | 12 810 | 14 | 921.20 | -2.00% | 29 634 | 32 | ||||||
| 7.12.1999 | 790.00 | -0.07% | 24 490 | 31 | 777.10 | +4.94% | 26 400 | 34 | ||||||
| 13.12.1999 | 677.40 | 0.00% | 0 | 0 | 695.00 | +3.36% | 82 924 | 132 | ||||||
| 20.10.1999 | 313.50 | 0.00% | 0 | 0 | 385.00 | +2.66% | 0 | 0 | ||||||
| 19.10.1999 | 313.50 | 0.00% | 0 | 0 | 375.00 | +1.07% | 2 612 | 7 | ||||||
| 18.10.1999 | 313.50 | 0.00% | 0 | 0 | 371.00 | +1.64% | 0 | 0 | ||||||
| 15.10.1999 | 313.50 | 0.00% | 0 | 0 | 365.00 | -3.94% | 1 095 | 3 | ||||||
| 14.10.1999 | 313.50 | 0.00% | 0 | 0 | 380.00 | +4.10% | 0 | 0 | ||||||
| 5.11.1999 | 329.10 | 0.00% | 0 | 0 | 350.00 | -1.40% | 350 | 1 | ||||||
| 4.11.1999 | 329.10 | 0.00% | 0 | 0 | 355.00 | -1.38% | 2 825 | 8 | ||||||
| 3.11.1999 | 329.10 | 0.00% | 0 | 0 | 360.00 | -2.04% | 3 255 | 9 | ||||||
| 2.11.1999 | 329.10 | 0.00% | 0 | 0 | 367.50 | -6.13% | 1 485 | 4 | ||||||
| 1.11.1999 | 329.10 | 0.00% | 0 | 0 | 391.50 | +4.40% | 0 | 0 | ||||||
| 29.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 000 | 8 | ||||||
| 27.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 26.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 125 | 3 | ||||||
| 25.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 375 | 9 | ||||||
| 22.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 20.12.1999 | 720.00 | 0.00% | 0 | 0 | 740.10 | +0.25% | 2 960 | 4 | ||||||
| 15.12.1999 | 680.00 | 0.00% | 0 | 0 | 705.10 | -4.45% | 139 573 | 199 | ||||||
| 5.1.2000 | 522.50 | 0.00% | 20 378 | 39 | 517.00 | -0.25% | 47 348 | 92 | ||||||
| 7.1.2000 | 512.30 | 0.00% | 10 758 | 21 | 518.20 | +0.23% | 2 537 | 5 | ||||||
| 9.2.2000 | 516.50 | 0.00% | 0 | 0 | 533.30 | +0.05% | 9 021 | 17 | ||||||
| 8.2.2000 | 516.50 | 0.00% | 0 | 0 | 533.00 | +0.88% | 9 061 | 17 | ||||||
| 7.2.2000 | 516.50 | 0.00% | 0 | 0 | 528.30 | -1.62% | 161 487 | 273 | ||||||
| 4.2.2000 | 516.50 | 0.00% | 0 | 0 | 537.00 | +0.13% | 36 155 | 64 | ||||||
| ||||||||||||||
