PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2008 | 794.80 | +0.56% | 0 | 0 | ||||||||||
22.12.2008 | 790.30 | +2.86% | 0 | 0 | ||||||||||
19.12.2008 | 768.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 768.30 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 768.30 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 768.30 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 768.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 768.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 768.30 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 768.30 | +1.01% | 0 | 0 | ||||||||||
9.12.2008 | 760.60 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 760.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 760.60 | -1.00% | 0 | 0 | ||||||||||
4.12.2008 | 768.30 | +0.65% | 0 | 0 | ||||||||||
3.12.2008 | 763.30 | -4.58% | 0 | 0 | ||||||||||
2.12.2008 | 800.00 | 0 | 0 | |||||||||||
1.12.2008 | +0.64% | 8 000 | 10 | |||||||||||
28.11.2008 | 794.90 | +9.99% | 0 | 0 | ||||||||||
27.11.2008 | 722.70 | 0.00% | 0 | 0 | ||||||||||
26.11.2008 | 722.70 | 0.00% | 0 | 0 | ||||||||||
|