SETUZA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2002 | 288.70 | 0.00% | 0 | 0 | 235.00 | 0.00% | 6 955 | 29 | ||||||
29.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.00 | -3.49% | 6 815 | 29 | ||||||
11.4.2002 | 260.60 | -4.99% | 0 | 0 | 235.00 | -0.21% | 8 130 | 36 | ||||||
27.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.00 | +0.85% | 24 114 | 97 | ||||||
30.4.2003 | 211.60 | -3.38% | 32 893 | 149 | 235.00 | +3.47% | 110 251 | 472 | ||||||
13.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.10 | -9.43% | 3 849 | 16 | ||||||
9.4.2002 | 288.70 | 0.00% | 0 | 0 | 235.30 | +0.55% | 9 886 | 42 | ||||||
10.4.2002 | 274.30 | -4.99% | 0 | 0 | 235.50 | +0.08% | 1 884 | 8 | ||||||
3.4.2002 | 288.70 | 0.00% | 0 | 0 | 236.00 | +0.42% | 0 | 0 | ||||||
17.7.2000 | 290.00 | 0.00% | 0 | 0 | 236.60 | -5.36% | 3 738 | 15 | ||||||
28.12.2001 | 259.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 078 | 16 | ||||||
26.5.2003 | 190.00 | 0.00% | 0 | 0 | 237.60 | -10.00% | 34 687 | 145 | ||||||
6.6.2003 | 190.00 | 0.00% | 0 | 0 | 237.90 | +4.89% | 0 | 0 | ||||||
27.5.2003 | 190.00 | 0.00% | 0 | 0 | 239.20 | +0.67% | 0 | 0 | ||||||
21.12.1999 | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
22.5.2003 | 190.00 | 0.00% | 0 | 0 | 240.00 | -2.43% | 1 680 | 7 | ||||||
2.1.2002 | 259.00 | 0.00% | 0 | 0 | 240.00 | +1.26% | 1 440 | 6 | ||||||
25.3.2002 | 288.70 | 0.00% | 0 | 0 | 240.00 | -4.76% | 8 030 | 33 | ||||||
30.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
29.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | -0.04% | 7 200 | 30 | ||||||
24.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.00 | +3.44% | 0 | 0 | ||||||
27.5.2002 | 181.65 | 0.00% | 0 | 0 | 240.10 | +0.04% | 0 | 0 | ||||||
4.6.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | -0.41% | 8 924 | 37 | ||||||
2.8.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
12.10.1998 | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
23.6.2003 | 190.00 | 0.00% | 0 | 0 | 241.30 | -4.13% | 3 378 | 14 | ||||||
20.5.2003 | 190.00 | 0.00% | 0 | 0 | 241.60 | +5.04% | 0 | 0 | ||||||
3.6.2002 | 181.65 | 0.00% | 0 | 0 | 242.00 | 0.00% | 3 388 | 14 | ||||||
31.5.2002 | 181.65 | 0.00% | 0 | 0 | 242.00 | +0.83% | 242 | 1 | ||||||
6.8.2002 | 181.65 | 0.00% | 0 | 0 | 243.00 | -8.33% | 3 864 | 16 | ||||||
28.4.2003 | 230.00 | -8.00% | 15 310 | 65 | 243.00 | -9.93% | 114 893 | 472 | ||||||
16.10.1998 | 249.90 | +5.00% | 0 | 0 | 243.00 | +9.03% | 3 134 | 13 | ||||||
24.6.2003 | 190.00 | 0.00% | 0 | 0 | 243.40 | +0.87% | 0 | 0 | ||||||
28.3.2002 | 288.70 | 0.00% | 0 | 0 | 243.50 | +3.61% | 0 | 0 | ||||||
5.6.2002 | 181.65 | 0.00% | 0 | 0 | 244.00 | +1.24% | 0 | 0 | ||||||
9.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.20 | +2.64% | 0 | 0 | ||||||
11.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.20 | +4.85% | 0 | 0 | ||||||
12.6.2003 | 190.00 | 0.00% | 0 | 0 | 244.30 | +0.04% | 0 | 0 | ||||||
22.12.1999 | 238.00 | 0.00% | 0 | 0 | 245.00 | +2.42% | 1 715 | 7 | ||||||
23.4.2003 | 242.50 | 0.00% | 0 | 0 | 245.10 | -1.99% | 3 677 | 15 | ||||||
6.6.2002 | 181.65 | 0.00% | 0 | 0 | 245.20 | +0.49% | 0 | 0 | ||||||
24.4.2003 | 242.50 | 0.00% | 0 | 0 | 245.30 | +0.08% | 1 227 | 5 | ||||||
13.7.2000 | 290.00 | 0.00% | 0 | 0 | 245.40 | -12.97% | 0 | 0 | ||||||
2.6.2003 | 190.00 | 0.00% | 0 | 0 | 246.00 | -1.60% | 19 680 | 80 | ||||||
21.5.2003 | 190.00 | 0.00% | 0 | 0 | 246.00 | +1.82% | 0 | 0 | ||||||
7.6.2002 | 181.65 | 0.00% | 0 | 0 | 247.00 | +0.73% | 1 729 | 7 | ||||||
20.6.2002 | 181.65 | 0.00% | 0 | 0 | 247.10 | 0.00% | 2 224 | 9 | ||||||
19.6.2002 | 181.65 | 0.00% | 0 | 0 | 247.10 | -1.94% | 8 292 | 33 | ||||||
5.4.2002 | 288.70 | 0.00% | 0 | 0 | 247.50 | -4.44% | 0 | 0 | ||||||
10.6.2002 | 181.65 | 0.00% | 0 | 0 | 248.00 | +0.40% | 2 972 | 12 | ||||||
19.6.2003 | 190.00 | 0.00% | 0 | 0 | 248.70 | -4.89% | 0 | 0 | ||||||
13.6.2002 | 181.65 | 0.00% | 0 | 0 | 249.50 | -0.20% | 250 | 1 | ||||||
3.6.2003 | 190.00 | 0.00% | 0 | 0 | 249.60 | +1.46% | 0 | 0 | ||||||
30.5.2003 | 190.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 10 750 | 43 | ||||||
12.6.2002 | 181.65 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
11.6.2002 | 181.65 | 0.00% | 0 | 0 | 250.00 | +0.80% | 0 | 0 | ||||||
23.7.2002 | 181.65 | 0.00% | 0 | 0 | 250.00 | +7.52% | 1 750 | 7 | ||||||
14.7.2000 | 290.00 | 0.00% | 0 | 0 | 250.00 | +1.87% | 0 | 0 | ||||||
16.12.1999 | 238.00 | 0.00% | 0 | 0 | 250.00 | +9.26% | 97 782 | 417 | ||||||
17.11.1999 | 321.60 | -4.99% | 0 | 0 | 250.00 | -3.47% | 3 500 | 14 | ||||||
24.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2009 | 250.00 | 0 | 0 | |||||||||||
21.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2009 | 250.00 | 0 | 0 | |||||||||||
3.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2009 | 250.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2009 | 250.00 | -15.25% | 0 | 0 | ||||||||||
15.3.2002 | 288.70 | 0.00% | 0 | 0 | 250.10 | 0.00% | 4 002 | 16 | ||||||
14.3.2002 | 288.70 | 0.00% | 0 | 0 | 250.10 | +6.38% | 8 158 | 34 | ||||||
22.4.2003 | 242.50 | 0.00% | 0 | 0 | 250.10 | -5.62% | 14 546 | 57 | ||||||
28.5.2003 | 190.00 | 0.00% | 0 | 0 | 250.30 | +4.64% | 0 | 0 | ||||||
17.6.2003 | 190.00 | 0.00% | 0 | 0 | 251.10 | +9.69% | 5 273 | 21 | ||||||
20.6.2003 | 190.00 | 0.00% | 0 | 0 | 251.70 | +1.20% | 0 | 0 | ||||||
29.5.2003 | 190.00 | 0.00% | 0 | 0 | 252.00 | +0.67% | 10 080 | 40 | ||||||
22.3.2002 | 288.70 | 0.00% | 0 | 0 | 252.00 | -7.01% | 7 560 | 30 | ||||||
18.6.2002 | 181.65 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 008 | 4 | ||||||
17.6.2002 | 181.65 | 0.00% | 0 | 0 | 252.00 | -1.56% | 504 | 2 | ||||||
14.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.00 | -0.86% | 21 420 | 85 | ||||||
6.10.1998 | 307.20 | 0.00% | 0 | 0 | 252.00 | -9.29% | 2 016 | 8 | ||||||
3.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 6 555 | 26 | ||||||
2.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | -8.32% | 2 269 | 9 | ||||||
7.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.40 | -8.97% | 9 834 | 39 | ||||||
18.7.2000 | 290.00 | 0.00% | 0 | 0 | 253.00 | +6.93% | 3 036 | 12 | ||||||
9.12.1999 | 238.00 | 0.00% | 0 | 0 | 253.50 | -8.58% | 5 585 | 22 | ||||||
13.12.1999 | 238.00 | 0.00% | 0 | 0 | 254.20 | -8.56% | 2 034 | 8 | ||||||
22.11.1999 | 305.60 | -4.97% | 0 | 0 | 255.00 | -0.03% | 1 275 | 5 | ||||||
29.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
25.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
16.7.2003 | 190.00 | 0.00% | 0 | 0 | 255.00 | -6.14% | 1 275 | 5 | ||||||
30.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.10 | +0.03% | 1 020 | 4 | ||||||
19.11.1999 | 321.60 | 0.00% | 0 | 0 | 255.10 | -1.31% | 2 302 | 9 | ||||||
26.11.1999 | 249.10 | -4.99% | 4 982 | 20 | 255.10 | 0.00% | 1 531 | 6 | ||||||
25.11.1999 | 262.20 | -4.96% | 0 | 0 | 255.10 | 0.00% | 6 622 | 25 | ||||||
24.11.1999 | 275.90 | -4.99% | 0 | 0 | 255.10 | 0.00% | 2 041 | 8 | ||||||
23.11.1999 | 290.40 | -4.97% | 0 | 0 | 255.10 | +0.03% | 2 278 | 9 | ||||||
30.11.1999 | 238.00 | 0.00% | 0 | 0 | 255.20 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 238.00 | -4.45% | 476 | 2 | 255.20 | +0.03% | 0 | 0 | ||||||
8.8.2002 | 181.65 | 0.00% | 0 | 0 | 255.50 | +10.99% | 0 | 0 | ||||||
14.6.2002 | 181.65 | 0.00% | 0 | 0 | 256.00 | +2.60% | 0 | 0 | ||||||
18.11.1999 | 321.60 | 0.00% | 0 | 0 | 258.50 | +3.40% | 5 726 | 22 | ||||||
16.11.1999 | 338.50 | -4.99% | 0 | 0 | 259.00 | -0.76% | 0 | 0 | ||||||
8.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.00 | -0.07% | 1 814 | 7 | ||||||
4.4.2002 | 288.70 | 0.00% | 0 | 0 | 259.00 | +9.74% | 6 118 | 24 | ||||||
5.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.20 | -10.03% | 4 205 | 16 | ||||||
12.3.2002 | 288.70 | 0.00% | 0 | 0 | 259.60 | -8.91% | 3 634 | 14 | ||||||
30.5.2000 | 310.00 | 0.00% | 0 | 0 | 260.00 | -7.47% | 1 820 | 7 | ||||||
31.10.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | +1.96% | 0 | 0 | ||||||
15.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 9 883 | 38 | ||||||
13.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | -7.43% | 1 821 | 7 | ||||||
1.6.2000 | 290.00 | -1.52% | 1 160 | 4 | 261.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 294.50 | -5.00% | 0 | 0 | 261.00 | +0.38% | 0 | 0 | ||||||
15.11.1999 | 356.30 | -4.98% | 0 | 0 | 261.00 | -0.19% | 4 440 | 17 | ||||||
5.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 2 090 | 8 | ||||||
2.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 261 | 1 | ||||||
9.6.2000 | 290.00 | 0.00% | 0 | 0 | 261.10 | -2.93% | 4 990 | 19 | ||||||
4.8.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.96% | 8 616 | 33 | ||||||
18.6.2003 | 190.00 | 0.00% | 0 | 0 | 261.50 | +4.14% | 13 075 | 50 | ||||||
12.11.1999 | 375.00 | 0.00% | 0 | 0 | 261.50 | -3.71% | 2 383 | 9 | ||||||
6.6.2000 | 290.00 | 0.00% | 0 | 0 | 262.00 | +0.34% | 3 927 | 15 | ||||||
14.7.2003 | 190.00 | 0.00% | 0 | 0 | 262.10 | -9.99% | 4 718 | 18 | ||||||
27.12.2001 | 259.00 | 0.00% | 0 | 0 | 263.00 | -3.66% | 9 994 | 38 | ||||||
3.7.2003 | 190.00 | 0.00% | 0 | 0 | 263.10 | -4.67% | 0 | 0 | ||||||
23.5.2003 | 190.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 920 | 30 | ||||||
3.1.2002 | 259.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
18.4.2003 | 242.50 | 0.00% | 0 | 0 | 265.00 | -7.50% | 5 565 | 21 | ||||||
19.7.2000 | 290.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 315 | 5 | ||||||
19.10.1998 | 237.50 | -4.96% | 0 | 0 | 265.00 | +9.26% | 6 585 | 25 | ||||||
5.8.2002 | 181.65 | 0.00% | 0 | 0 | 265.10 | +10.00% | 3 977 | 15 | ||||||
20.12.1999 | 238.00 | 0.00% | 0 | 0 | 265.70 | +18.24% | 2 126 | 8 | ||||||
25.6.2003 | 190.00 | 0.00% | 0 | 0 | 266.20 | +9.36% | 0 | 0 | ||||||
18.11.2002 | 222.20 | -4.96% | 0 | 0 | 266.70 | +2.53% | 0 | 0 | ||||||
31.7.2002 | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
25.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.00 | -1.97% | 1 876 | 7 | ||||||
20.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 194.22 | -12.59% | 777 | 4 | 268.00 | +0.48% | 2 144 | 8 | ||||||
20.3.2002 | 288.70 | 0.00% | 0 | 0 | 268.00 | -2.54% | 0 | 0 | ||||||
20.7.2000 | 290.00 | 0.00% | 0 | 0 | 268.00 | +1.13% | 6 679 | 25 | ||||||
9.10.2008 | 268.10 | -9.97% | 0 | 0 | ||||||||||
28.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.60 | 0.00% | 4 144 | 15 | ||||||
27.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.60 | -0.92% | 3 760 | 14 | ||||||
23.7.2009 | 268.80 | 1 075 | 4 | |||||||||||
8.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 1 883 | 7 | ||||||
7.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.00 | +2.67% | 0 | 0 | ||||||
23.12.1999 | 249.90 | +5.00% | 0 | 0 | 269.50 | +10.00% | 0 | 0 | ||||||
3.12.2002 | 194.22 | 0.00% | 0 | 0 | 269.50 | -1.20% | 2 705 | 10 | ||||||
16.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.70 | -5.03% | 21 590 | 80 | ||||||
25.4.2003 | 250.00 | +3.09% | 3 250 | 13 | 269.80 | +9.98% | 0 | 0 | ||||||
12.6.2000 | 290.00 | 0.00% | 0 | 0 | 270.00 | +3.40% | 5 670 | 21 | ||||||
24.3.2000 | 485.00 | 0.00% | 0 | 0 | 270.60 | -9.70% | 2 165 | 8 | ||||||
21.7.2003 | 190.00 | 0.00% | 0 | 0 | 270.60 | -6.68% | 0 | 0 | ||||||
21.3.2002 | 288.70 | 0.00% | 0 | 0 | 271.00 | +1.11% | 0 | 0 | ||||||
10.3.1999 | 310.00 | 0.00% | 0 | 0 | 271.00 | -9.66% | 1 972 | 7 | ||||||
26.11.2002 | 194.22 | 0.00% | 0 | 0 | 271.10 | +1.15% | 5 141 | 18 | ||||||
11.11.1999 | 375.00 | 0.00% | 0 | 0 | 271.60 | -5.03% | 7 015 | 25 | ||||||
15.7.2003 | 190.00 | 0.00% | 0 | 0 | 271.70 | +3.66% | 0 | 0 | ||||||
4.12.2002 | 194.22 | 0.00% | 0 | 0 | 272.00 | +0.92% | 4 924 | 18 | ||||||
26.7.2002 | 181.65 | 0.00% | 0 | 0 | 272.30 | -9.98% | 44 515 | 148 | ||||||
2.12.2002 | 194.22 | 0.00% | 0 | 0 | 272.80 | -5.37% | 8 267 | 30 | ||||||
21.12.2001 | 259.00 | 0.00% | 0 | 0 | 273.00 | -6.50% | 145 382 | 500 | ||||||
22.11.2002 | 194.22 | 0.00% | 0 | 0 | 273.40 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 194.22 | 0.00% | 0 | 0 | 273.40 | +2.01% | 1 914 | 7 | ||||||
3.7.2000 | 290.00 | 0.00% | 0 | 0 | 273.60 | -5.00% | 274 | 1 | ||||||
5.8.2003 | 190.00 | 0.00% | 0 | 0 | 274.10 | +4.97% | 0 | 0 | ||||||
28.8.2002 | 210.20 | 0.00% | 0 | 0 | 274.20 | -2.48% | 0 | 0 | ||||||
6.3.2002 | 288.70 | 0.00% | 0 | 0 | 274.60 | -3.64% | 1 373 | 5 | ||||||
19.3.2002 | 288.70 | 0.00% | 0 | 0 | 275.00 | 0.00% | 34 955 | 128 | ||||||
18.3.2002 | 288.70 | 0.00% | 0 | 0 | 275.00 | +9.95% | 24 900 | 95 | ||||||
24.7.2002 | 181.65 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
1.12.1999 | 238.00 | 0.00% | 0 | 0 | 275.00 | +7.75% | 51 639 | 197 | ||||||
21.7.2000 | 290.00 | 0.00% | 0 | 0 | 275.20 | +2.68% | 1 926 | 7 | ||||||
23.7.2003 | 190.00 | 0.00% | 0 | 0 | 275.60 | -4.96% | 0 | 0 | ||||||
2.9.2008 | 275.60 | 0.00% | 0 | 0 | ||||||||||
1.9.2008 | 275.60 | 0.00% | 0 | 0 | ||||||||||
29.8.2008 | 600.00 | 0.00% | 0 | 0 | 275.60 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 600.00 | 0.00% | 0 | 0 | 275.60 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 600.00 | 0.00% | 0 | 0 | 275.60 | -9.55% | 1 929 | 7 | ||||||
2.7.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 12 696 | 46 | ||||||
1.7.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
30.6.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 17 664 | 64 | ||||||
27.6.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | +3.68% | 1 380 | 5 | ||||||
31.1.2002 | 246.10 | +0.16% | 246 | 1 | 276.00 | -1.42% | 3 348 | 12 | ||||||
12.8.2003 | 190.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 190.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
|