SPOLANA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1999 | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
| 20.7.2005 | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.12% | 82 472 | 506 | ||||||
| 21.2.2006 | 165.00 | 0.00% | 0 | 0 | 183.10 | 0.00% | 91 550 | 500 | ||||||
| 19.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +0.86% | 35 000 | 500 | ||||||
| 8.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +2.04% | 35 000 | 500 | ||||||
| 27.10.2004 | 66.70 | -11.07% | 400 | 6 | 69.90 | +1.45% | 34 950 | 500 | ||||||
| 5.12.2006 | 155.00 | -3.13% | 15 500 | 100 | 160.00 | +3.22% | 80 000 | 500 | ||||||
| 3.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | +0.31% | 80 000 | 500 | ||||||
| 7.10.1999 | 78.00 | 0.00% | 0 | 0 | 73.10 | -8.62% | 38 545 | 498 | ||||||
| 27.1.2004 | 78.22 | 0.00% | 0 | 0 | 79.10 | -4.69% | 41 092 | 496 | ||||||
| 5.9.2005 | 165.00 | +0.92% | 51 260 | 311 | 159.00 | +1.59% | 79 488 | 492 | ||||||
| 14.11.2001 | 112.98 | 0.00% | 0 | 0 | 121.00 | -9.15% | 61 523 | 485 | ||||||
| 8.12.2006 | 155.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 77 030 | 483 | ||||||
| 12.9.2008 | 133.00 | +0.76% | 9 310 | 70 | 133.30 | 0.00% | 64 384 | 483 | ||||||
| 15.3.2004 | 87.00 | 0.00% | 0 | 0 | 82.30 | -9.56% | 41 781 | 479 | ||||||
| 27.8.1998 | 180.00 | -9.29% | 136 280 | 750 | 164.10 | -3.58% | 83 704 | 479 | ||||||
| 9.5.2005 | 195.00 | -4.88% | 111 680 | 595 | 184.00 | -8.00% | 90 043 | 474 | ||||||
| 24.11.2004 | 68.50 | 0.00% | 0 | 0 | 75.00 | +4.16% | 35 429 | 473 | ||||||
| 17.9.2008 | 133.00 | 0.00% | 0 | 0 | 126.20 | -5.18% | 59 314 | 470 | ||||||
| 29.12.2000 | 72.74 | -4.98% | 0 | 0 | 85.40 | -0.23% | 43 669 | 470 | ||||||
| 24.4.2001 | 110.30 | +0.27% | 2 647 | 24 | 115.00 | -0.26% | 53 419 | 464 | ||||||
| 24.1.1996 | 727.00 | -4.96% | 319 880 | 440 | 730.00 | -1.00% | 345 265 | 464 | ||||||
| 21.3.2008 | 150.09 | 0.00% | 0 | 0 | 160.00 | +3.96% | 73 600 | 460 | ||||||
| 6.5.1998 | 141.12 | +0.72% | 14 818 | 105 | 144.00 | +5.78% | 72 282 | 455 | ||||||
| 13.6.2007 | 156.50 | 0.00% | 0 | 0 | 158.00 | -1.98% | 71 918 | 452 | ||||||
| 28.1.2008 | 161.00 | 0.00% | 0 | 0 | 165.00 | +4.43% | 74 250 | 450 | ||||||
| 5.1.2005 | 76.00 | -5.00% | 80 456 | 1 006 | 80.00 | -3.61% | 36 000 | 450 | ||||||
| 5.3.1996 | 430.00 | -0.92% | 175 440 | 408 | 420.00 | 0.00% | 188 662 | 447 | ||||||
| 27.10.2006 | 150.00 | -0.66% | 73 500 | 490 | 151.00 | -0.06% | 67 196 | 445 | ||||||
| 30.1.2006 | 185.00 | +2.78% | 79 464 | 432 | 193.00 | +10.28% | 81 570 | 444 | ||||||
| 14.5.2002 | 62.50 | 0.00% | 0 | 0 | 78.30 | -2.12% | 35 466 | 444 | ||||||
| 20.4.2001 | 110.00 | 0.00% | 0 | 0 | 120.10 | +3.17% | 52 063 | 434 | ||||||
| 25.4.2001 | 115.00 | +4.26% | 1 610 | 14 | 113.10 | -1.65% | 49 748 | 434 | ||||||
| 17.8.2007 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 69 672 | 432 | ||||||
| 21.7.2005 | 180.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 67 532 | 422 | ||||||
| 10.11.2005 | 165.00 | 0.00% | 0 | 0 | 153.10 | -6.07% | 65 126 | 422 | ||||||
| 24.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
| 29.3.2005 | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.01% | 80 491 | 420 | ||||||
| 29.4.1997 | 111.00 | -3.47% | 136 974 | 1 234 | 103.00 | +1.24% | 48 037 | 418 | ||||||
| 30.3.2005 | 199.50 | -5.00% | 0 | 0 | 180.00 | -5.26% | 77 930 | 417 | ||||||
| 23.5.2001 | 131.25 | 0.00% | 0 | 0 | 150.00 | 0.00% | 62 355 | 416 | ||||||
| 28.8.1998 | 180.00 | 0.00% | 7 020 | 39 | 158.00 | -7.62% | 66 987 | 415 | ||||||
| 27.5.1998 | 150.00 | +10.29% | 15 000 | 100 | 131.00 | -3.43% | 58 163 | 414 | ||||||
| 10.9.1998 | 165.00 | 0.00% | 660 | 4 | 178.00 | +2.92% | 73 456 | 413 | ||||||
| 5.5.2000 | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
| 25.5.1998 | 131.83 | -3.42% | 3 164 | 24 | 136.20 | -0.70% | 58 417 | 410 | ||||||
| 25.1.1996 | 722.00 | -0.68% | 655 576 | 908 | 737.00 | +3.00% | 313 600 | 409 | ||||||
| 23.8.1999 | 95.00 | 0.00% | 950 | 10 | 106.00 | +9.61% | 42 884 | 405 | ||||||
| 17.12.2001 | 82.95 | +5.00% | 0 | 0 | 75.70 | -9.88% | 32 731 | 404 | ||||||
| 29.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.00 | -0.12% | 62 236 | 404 | ||||||
| 17.8.2006 | 159.00 | 0.00% | 0 | 0 | 155.00 | -0.51% | 62 000 | 400 | ||||||
| 23.10.2006 | 185.00 | 0.00% | 0 | 0 | 165.00 | +2.80% | 66 000 | 400 | ||||||
| 30.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.72% | 62 000 | 400 | ||||||
| 10.1.2008 | 161.00 | +0.63% | 14 490 | 90 | 161.00 | 0.00% | 64 400 | 400 | ||||||
| 3.6.1998 | 137.55 | 0.00% | 0 | 0 | 156.00 | +7.02% | 60 757 | 399 | ||||||
| 19.4.1999 | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
| 3.2.2006 | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
| 3.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 27 580 | 394 | ||||||
| 14.5.2004 | 81.00 | 0.00% | 0 | 0 | 72.80 | +0.13% | 28 538 | 392 | ||||||
| 1.6.2006 | 160.00 | 0.00% | 0 | 0 | 165.00 | +5.97% | 62 195 | 391 | ||||||
| 28.8.2007 | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||||
| 6.10.1999 | 78.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 30 984 | 390 | ||||||
| 28.6.2001 | 177.00 | 0.00% | 0 | 0 | 173.00 | -2.09% | 67 563 | 388 | ||||||
| 24.6.2008 | 142.00 | 0.00% | 0 | 0 | 137.40 | -9.96% | 54 686 | 388 | ||||||
| 23.4.2001 | 110.00 | 0.00% | 0 | 0 | 115.30 | -3.99% | 44 336 | 385 | ||||||
| 20.11.1995 | 606.00 | +0.33% | 138 774 | 229 | 606.00 | -1.00% | 228 985 | 385 | ||||||
| 5.8.1999 | 89.32 | +4.99% | 0 | 0 | 91.30 | +1.10% | 37 016 | 377 | ||||||
| 12.12.2005 | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||||
| 11.11.2005 | 165.00 | 0.00% | 0 | 0 | 169.70 | +10.84% | 63 561 | 377 | ||||||
| 17.7.1997 | 200.00 | -1.47% | 200 000 | 1 000 | 201.00 | -2.34% | 73 326 | 375 | ||||||
| 26.11.2001 | 83.10 | -4.97% | 1 330 | 16 | 84.00 | -10.16% | 32 836 | 374 | ||||||
| 24.7.1997 | 220.00 | -2.22% | 52 360 | 238 | 230.00 | +0.29% | 85 216 | 370 | ||||||
| 28.4.1999 | 57.00 | 0.00% | 2 907 | 51 | 57.10 | -13.48% | 24 013 | 369 | ||||||
| 1.3.2000 | 70.40 | 0.00% | 986 | 14 | 70.00 | -6.66% | 27 205 | 369 | ||||||
| 18.12.2001 | 78.81 | -4.99% | 0 | 0 | 72.90 | -3.69% | 27 081 | 369 | ||||||
| 11.5.2005 | 190.00 | 0.00% | 0 | 0 | 171.00 | -7.06% | 67 107 | 367 | ||||||
| 17.10.2006 | 189.00 | 0.00% | 0 | 0 | 163.70 | +3.60% | 59 751 | 365 | ||||||
| 21.5.2007 | 156.50 | 0.00% | 0 | 0 | 170.00 | +2.53% | 61 353 | 362 | ||||||
| 10.1.2005 | 80.00 | 0.00% | 0 | 0 | 85.00 | +2.28% | 30 260 | 356 | ||||||
| 17.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 23 260 | 352 | ||||||
| 22.6.2005 | 180.00 | -2.70% | 90 915 | 505 | 177.50 | -3.53% | 62 753 | 351 | ||||||
| 29.2.2008 | 151.00 | 0.00% | 0 | 0 | 167.90 | -9.97% | 58 952 | 351 | ||||||
| 26.2.1997 | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
| 5.10.2007 | 167.00 | 0.00% | 0 | 0 | 170.00 | +1.01% | 59 500 | 350 | ||||||
| 10.5.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +0.64% | 38 500 | 350 | ||||||
| 28.1.2004 | 78.22 | 0.00% | 0 | 0 | 80.10 | +1.26% | 30 324 | 349 | ||||||
| 1.9.2008 | 132.00 | 0.00% | 0 | 0 | 138.00 | -1.56% | 48 162 | 349 | ||||||
| 27.11.2001 | 78.95 | -4.99% | 1 105 | 14 | 85.10 | +1.30% | 30 508 | 348 | ||||||
| 16.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.20 | -0.12% | 27 292 | 341 | ||||||
| 27.11.1995 | 633.00 | +0.31% | 1 135 602 | 1 794 | 616.00 | 0.00% | 208 881 | 341 | ||||||
| 22.12.2000 | 69.45 | +4.98% | 0 | 0 | 90.50 | +10.36% | 30 616 | 339 | ||||||
| 3.2.2004 | 78.22 | 0.00% | 0 | 0 | 86.60 | +0.11% | 29 268 | 338 | ||||||
| 23.12.2003 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.47% | 27 160 | 338 | ||||||
| 13.4.2004 | 81.00 | 0.00% | 0 | 0 | 79.80 | +2.04% | 27 038 | 338 | ||||||
| 10.8.1999 | 97.00 | -1.48% | 2 716 | 28 | 97.50 | -2.50% | 34 293 | 337 | ||||||
| 25.6.1998 | 128.00 | -4.76% | 6 528 | 51 | 130.10 | +7.00% | 47 061 | 337 | ||||||
| 10.1.2006 | 153.00 | +2.00% | 42 396 | 282 | 138.60 | -5.71% | 46 864 | 336 | ||||||
| 30.1.2002 | 60.00 | -4.66% | 12 150 | 200 | 85.80 | 0.00% | 28 635 | 335 | ||||||
| 26.11.1998 | 100.10 | +0.10% | 40 040 | 400 | 100.00 | -1.23% | 34 011 | 334 | ||||||
| 10.6.1996 | 407.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 129 164 | 333 | ||||||
| 3.4.2002 | 64.00 | 0.00% | 0 | 0 | 85.80 | +5.53% | 28 559 | 333 | ||||||
| 23.1.2008 | 161.00 | 0.00% | 0 | 0 | 160.10 | -0.74% | 52 993 | 331 | ||||||
| 27.2.2007 | 164.00 | 0.00% | 92 867 | 583 | 168.00 | +3.06% | 55 440 | 330 | ||||||
| 14.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.40 | +0.25% | 27 974 | 329 | ||||||
| 1.12.1998 | 95.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 32 753 | 329 | ||||||
| 3.5.2005 | 205.00 | 0.00% | 131 450 | 651 | 204.00 | +6.80% | 65 733 | 327 | ||||||
| 24.7.2002 | 50.00 | 0.00% | 0 | 0 | 75.20 | -8.62% | 24 321 | 324 | ||||||
| 8.11.1995 | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
| 1.10.1999 | 75.00 | +7.14% | 7 500 | 100 | 77.30 | +0.25% | 26 466 | 322 | ||||||
| 28.1.2000 | 67.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 24 151 | 321 | ||||||
| 27.4.2007 | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 52 070 | 321 | ||||||
| 18.12.2000 | 60.00 | 0.00% | 360 | 6 | 69.50 | 0.00% | 22 688 | 320 | ||||||
| 23.9.2005 | 154.00 | 0.00% | 0 | 0 | 158.00 | +3.26% | 49 492 | 319 | ||||||
| 31.3.2004 | 87.00 | 0.00% | 0 | 0 | 86.50 | -0.46% | 27 507 | 318 | ||||||
| 18.2.2004 | 87.00 | -3.33% | 24 795 | 285 | 84.00 | 0.00% | 26 914 | 317 | ||||||
| 1.3.1996 | 435.00 | +0.23% | 257 955 | 593 | 423.00 | +1.00% | 134 477 | 317 | ||||||
| 5.6.1998 | 137.55 | 0.00% | 0 | 0 | 158.00 | -8.19% | 46 947 | 317 | ||||||
| 18.12.1995 | 657.00 | +2.00% | 221 071 | 316 | ||||||||||
| 7.6.2004 | 75.00 | 0.00% | 0 | 0 | 67.90 | -1.59% | 21 636 | 316 | ||||||
| 5.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.61% | 50 400 | 315 | ||||||
| 12.7.1996 | 375.00 | +2.73% | 225 000 | 600 | 364.00 | -1.00% | 111 764 | 315 | ||||||
| 17.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 19 686 | 312 | ||||||
| 29.5.2001 | 154.35 | +5.00% | 0 | 0 | 151.00 | -0.06% | 48 555 | 312 | ||||||
| 9.2.2005 | 120.00 | -6.10% | 84 560 | 700 | 125.00 | +0.72% | 38 150 | 310 | ||||||
| 28.7.2005 | 160.00 | -6.43% | 238 985 | 1 530 | 161.00 | +6.62% | 49 910 | 310 | ||||||
| 2.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 47 875 | 309 | ||||||
| 4.12.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 47 895 | 309 | ||||||
| 12.12.2001 | 79.00 | 0.00% | 0 | 0 | 88.10 | +4.75% | 26 969 | 309 | ||||||
| 25.10.2005 | 171.18 | +8.00% | 68 031 | 400 | 165.00 | +4.03% | 49 936 | 307 | ||||||
| 6.3.1996 | 409.00 | -4.88% | 131 698 | 322 | 401.00 | -3.00% | 126 002 | 307 | ||||||
| 19.9.2005 | 162.00 | 0.00% | 165 174 | 1 020 | 158.00 | -0.06% | 48 850 | 306 | ||||||
| 2.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.20 | -5.50% | 20 491 | 306 | ||||||
| 16.2.2004 | 96.00 | +7.87% | 19 200 | 200 | 86.00 | 0.00% | 28 066 | 306 | ||||||
| 5.10.2005 | 160.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 46 610 | 305 | ||||||
| 12.10.1995 | 583.00 | +1.21% | 2 433 442 | 4 174 | 600.00 | +3.00% | 174 041 | 304 | ||||||
| 5.4.2005 | 180.06 | 0.00% | 0 | 0 | 179.00 | +4.67% | 54 237 | 303 | ||||||
| 29.11.2004 | 71.92 | 0.00% | 0 | 0 | 72.90 | +0.82% | 21 963 | 301 | ||||||
| 24.6.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.40% | 18 900 | 300 | ||||||
| 18.7.2005 | 180.00 | 0.00% | 0 | 0 | 169.80 | -0.11% | 50 719 | 300 | ||||||
| 7.3.2007 | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 48 730 | 300 | ||||||
| 12.6.2006 | 158.00 | 0.00% | 63 200 | 400 | 157.00 | -0.25% | 46 969 | 299 | ||||||
| 28.6.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +7.00% | 106 611 | 299 | ||||||
| 16.6.2004 | 75.00 | 0.00% | 0 | 0 | 58.10 | -7.92% | 17 314 | 298 | ||||||
| 30.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 19 240 | 296 | ||||||
| 30.12.2004 | 80.00 | 0.00% | 32 000 | 400 | 81.00 | +1.88% | 24 044 | 296 | ||||||
| 13.2.2006 | 165.51 | -8.00% | 29 792 | 180 | 169.10 | -1.68% | 49 885 | 295 | ||||||
| 16.12.2004 | 71.92 | 0.00% | 0 | 0 | 77.50 | +5.29% | 22 688 | 291 | ||||||
| 23.3.2001 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 32 140 | 290 | ||||||
| 15.2.2006 | 166.00 | 0.00% | 12 948 | 78 | 169.00 | 0.00% | 48 841 | 289 | ||||||
| 16.3.2007 | 162.00 | 0.00% | 92 340 | 570 | 163.10 | +0.06% | 47 127 | 289 | ||||||
| 5.6.1996 | 407.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 115 418 | 289 | ||||||
| 25.4.1996 | 355.00 | -1.11% | 207 675 | 585 | 353.00 | +3.00% | 103 848 | 289 | ||||||
| 22.2.1996 | 432.00 | -4.21% | 163 728 | 379 | 434.00 | -3.00% | 129 802 | 288 | ||||||
| 21.9.1998 | 140.00 | -4.76% | 28 000 | 200 | 127.30 | -8.19% | 36 822 | 288 | ||||||
| 14.12.2001 | 79.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 24 042 | 286 | ||||||
| 19.4.2001 | 110.00 | 0.00% | 3 630 | 33 | 116.40 | 0.00% | 33 587 | 285 | ||||||
| 12.7.2001 | 152.00 | -5.00% | 0 | 0 | 157.00 | +3.97% | 44 014 | 283 | ||||||
| 27.2.1997 | 255.00 | +1.19% | 69 615 | 273 | 242.10 | -1.46% | 68 750 | 283 | ||||||
| 1.6.1998 | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
| 8.2.2006 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 50 568 | 282 | ||||||
| 11.12.2001 | 79.00 | 0.00% | 0 | 0 | 84.10 | -2.32% | 24 019 | 281 | ||||||
| 10.2.2005 | 120.00 | 0.00% | 13 200 | 110 | 121.10 | -3.12% | 33 908 | 280 | ||||||
| 13.11.1995 | 607.00 | +0.33% | 267 080 | 440 | 601.00 | +4.00% | 168 370 | 280 | ||||||
| 17.2.2000 | 67.00 | 0.00% | 0 | 0 | 80.10 | +7.37% | 23 324 | 279 | ||||||
| 20.3.2000 | 85.00 | +7.47% | 8 500 | 100 | 90.00 | +3.44% | 23 529 | 276 | ||||||
| 29.1.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | -0.60% | 44 988 | 276 | ||||||
| 30.10.1995 | 580.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 160 046 | 275 | ||||||
| 21.5.1998 | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
| 21.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 44 662 | 274 | ||||||
| 8.8.2005 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 43 766 | 274 | ||||||
| 16.7.2001 | 147.00 | 0.00% | 4 410 | 30 | 148.10 | +1.29% | 41 703 | 272 | ||||||
| 6.8.1998 | 161.11 | +1.96% | 53 005 | 329 | 167.00 | +8.83% | 45 009 | 272 | ||||||
| 21.3.2001 | 110.00 | 0.00% | 3 300 | 30 | 111.00 | 0.00% | 30 062 | 271 | ||||||
| 21.9.2005 | 162.00 | 0.00% | 0 | 0 | 156.00 | -0.31% | 42 650 | 271 | ||||||
| 17.5.2004 | 81.00 | 0.00% | 0 | 0 | 72.90 | +0.13% | 19 741 | 271 | ||||||
| 3.5.1999 | 56.85 | +4.98% | 2 274 | 40 | 62.00 | +8.20% | 16 236 | 270 | ||||||
| 24.3.1998 | 150.00 | +1.35% | 30 000 | 200 | 146.00 | -7.26% | 40 585 | 270 | ||||||
| 14.9.1995 | 472.00 | +0.42% | 68 440 | 145 | 460.00 | -2.00% | 121 648 | 270 | ||||||
| 9.9.1998 | 165.00 | -2.70% | 3 960 | 24 | 173.00 | +0.84% | 46 315 | 268 | ||||||
| 5.12.1995 | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
| 1.6.2005 | 187.00 | 0.00% | 2 244 | 12 | 177.00 | -0.16% | 47 080 | 266 | ||||||
| 3.5.2002 | 62.50 | 0.00% | 0 | 0 | 85.80 | +7.38% | 22 722 | 266 | ||||||
| 19.1.2005 | 90.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 26 360 | 265 | ||||||
| 13.12.2004 | 71.92 | 0.00% | 0 | 0 | 73.60 | -0.54% | 19 854 | 265 | ||||||
| 26.1.1996 | 725.00 | +0.41% | 1 087 500 | 1 500 | 735.00 | -4.00% | 195 431 | 265 | ||||||
| 25.1.2006 | 160.00 | +4.58% | 92 078 | 569 | 160.00 | +0.12% | 42 990 | 264 | ||||||
| 14.2.2000 | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
| 22.11.1995 | 616.00 | +0.65% | 204 512 | 332 | 620.00 | 0.00% | 160 871 | 263 | ||||||
| 26.11.2004 | 71.92 | 0.00% | 0 | 0 | 72.30 | -0.95% | 19 618 | 262 | ||||||
| 21.4.2005 | 199.20 | +0.10% | 19 920 | 100 | 193.00 | +9.53% | 50 383 | 261 | ||||||
| 8.2.2005 | 127.80 | +2.14% | 151 196 | 1 170 | 124.10 | -6.05% | 33 267 | 261 | ||||||
| 7.4.1998 | 140.00 | 0.00% | 18 620 | 133 | 127.30 | +0.13% | 36 342 | 261 | ||||||
| 9.2.1996 | 523.00 | -4.90% | 417 354 | 798 | 500.50 | +1.00% | 139 129 | 260 | ||||||
| 8.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.09% | 18 200 | 260 | ||||||
| 10.12.2001 | 79.00 | 0.00% | 0 | 0 | 86.10 | -1.26% | 22 643 | 260 | ||||||
| 15.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
| 15.12.2003 | 75.00 | 0.00% | 0 | 0 | 88.00 | +3.89% | 21 461 | 260 | ||||||
| 23.11.1995 | 628.00 | +1.94% | 668 192 | 1 064 | 617.00 | +1.00% | 160 707 | 259 | ||||||
| 5.4.2007 | 160.00 | 0.00% | 0 | 0 | 180.00 | +4.40% | 46 296 | 258 | ||||||
| 21.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.00 | -1.00% | 20 303 | 257 | ||||||
| ||||||||||||||
