TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009					285.00	0.00%	0	0
29.12.2009					285.00	+5.56%	8 130	29
28.12.2009					270.00	+8.00%	8 368	31
23.12.2009					250.00	+4.17%	2 500	10
22.12.2009					240.00	0.00%	0	0
21.12.2009					240.00	0.00%	0	0
18.12.2009					240.00	0.00%	0	0
17.12.2009					235.00	0.00%	1 880	8
16.12.2009					235.00	+2.17%	6 975	30
15.12.2009					230.00	0.00%	0	0
14.12.2009					225.00	0.00%	0	0
11.12.2009					225.00	-2.17%	25 960	114
10.12.2009					230.00	0.00%	0	0
9.12.2009					230.00	0.00%	0	0
8.12.2009					230.00	-8.00%	8 740	38
7.12.2009					250.00	0.00%	0	0
4.12.2009					273.90	0.00%	0	0
3.12.2009					274.00	0.00%	0	0
2.12.2009					275.00	0.00%	0	0
1.12.2009					277.00	0.00%	0	0
30.11.2009					278.00	+23.56%	10 986	46
27.11.2009					225.00	-3.43%	7 200	32
26.11.2009					233.00	0.00%	0	0
25.11.2009					233.00	0.00%	116 267	499
24.11.2009					233.00	0.00%	0	0
23.11.2009					233.00	+3.56%	7 920	34
20.11.2009					225.00	0.00%	0	0
19.11.2009					225.00	0.00%	0	0
18.11.2009					225.00	+0.90%	22 500	100
16.11.2009					223.00	0.00%	0	0
13.11.2009					223.00	0.00%	0	0
12.11.2009					223.00	0.00%	0	0
11.11.2009					221.00	+1.84%	22 220	100
10.11.2009					217.00	0.00%	0	0
9.11.2009					215.00	0.00%	0	0
6.11.2009					215.00	0.00%	0	0
5.11.2009					215.00	0.00%	0	0
4.11.2009					213.00	0.00%	0	0
3.11.2009					212.50	-1.62%	18 305	86
2.11.2009					216.00	0.00%	0	0
30.10.2009					216.00	0.00%	0	0
29.10.2009					216.00	0.00%	0	0
27.10.2009					216.00	+0.47%	21 600	100
26.10.2009					215.00	0.00%	0	0
23.10.2009					215.00	-1.83%	645	3
22.10.2009					219.00	0.00%	0	0
21.10.2009					219.00	+1.86%	21 900	100
20.10.2009					215.00	0.00%	0	0
19.10.2009					214.00	0.00%	0	0
16.10.2009					214.00	+0.94%	29 960	140
15.10.2009					212.00	0.00%	0	0
14.10.2009					212.00	0.00%	0	0
13.10.2009					212.00	-1.85%	25 028	119
12.10.2009					216.00	0.00%	0	0
9.10.2009					216.00	0.00%	0	0
8.10.2009					215.00	+0.47%	25 800	120
7.10.2009					214.00	0.00%	0	0
6.10.2009					212.00	0.00%	0	0
5.10.2009					212.00	0.00%	0	0
2.10.2009					212.00	0.00%	0	0
‹‹ First 20    Next 60 ›