HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.2009 | 102.95 | -2.51% | 53 270 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 101.05 | -1.94% | 62 330 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 105.15 | -1.87% | 535 933 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 102.60 | -1.54% | 1 567 148 | 151 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 103.60 | -1.10% | 494 397 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 103.05 | -0.91% | 211 662 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 102.70 | -0.87% | 309 605 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 105.45 | -0.61% | 488 801 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 103.70 | -0.53% | 2 597 722 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 102.70 | -0.53% | 62 560 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 104.95 | -0.47% | 151 719 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 106.00 | -0.47% | 531 175 | 50 | ||||||||||
21.11.2007 | 103.15 | -0.43% | 145 982 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 106.35 | -0.37% | 1 004 124 | 92 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 106.50 | -0.37% | 195 037 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 106.10 | -0.24% | 239 997 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 105.75 | -0.24% | 106 129 | 10 | ||||||||||
16.1.2008 | 102.90 | -0.19% | 209 482 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 104.75 | -0.19% | 986 253 | 91 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 106.75 | -0.19% | 32 820 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|