EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 1 293.00 | -0.17% | 32 325 | 25 | ||||||||||
| 29.12.2009 | 1 295.30 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2009 | 1 295.30 | -0.46% | 0 | 0 | ||||||||||
| 23.12.2009 | 1 301.30 | +1.06% | 32 533 | 25 | ||||||||||
| 22.12.2009 | 1 287.60 | +0.70% | 2 575 | 2 | ||||||||||
| 21.12.2009 | 1 278.60 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2009 | 1 278.60 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2009 | 1 278.60 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2009 | 1 278.60 | -0.72% | 0 | 0 | ||||||||||
| 15.12.2009 | 1 288.00 | +1.11% | 73 564 | 58 | ||||||||||
| 14.12.2009 | 1 273.80 | -1.85% | 113 485 | 89 | ||||||||||
| 11.12.2009 | 1 297.90 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2009 | 1 297.90 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2009 | 1 297.90 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2009 | 1 297.90 | -1.36% | 0 | 0 | ||||||||||
| 7.12.2009 | 1 315.90 | +0.58% | 73 381 | 57 | ||||||||||
| 4.12.2009 | 1 308.30 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2009 | 1 308.30 | -0.88% | 0 | 0 | ||||||||||
| 2.12.2009 | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2009 | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
