EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 1 293.00 | -0.17% | 32 325 | 25 | ||||||||||
29.12.2009 | 1 295.30 | 0.00% | 0 | 0 | ||||||||||
28.12.2009 | 1 295.30 | -0.46% | 0 | 0 | ||||||||||
23.12.2009 | 1 301.30 | +1.06% | 32 533 | 25 | ||||||||||
22.12.2009 | 1 287.60 | +0.70% | 2 575 | 2 | ||||||||||
21.12.2009 | 1 278.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2009 | 1 278.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2009 | 1 278.60 | 0.00% | 0 | 0 | ||||||||||
16.12.2009 | 1 278.60 | -0.72% | 0 | 0 | ||||||||||
15.12.2009 | 1 288.00 | +1.11% | 73 564 | 58 | ||||||||||
14.12.2009 | 1 273.80 | -1.85% | 113 485 | 89 | ||||||||||
11.12.2009 | 1 297.90 | 0.00% | 0 | 0 | ||||||||||
10.12.2009 | 1 297.90 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 1 297.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 1 297.90 | -1.36% | 0 | 0 | ||||||||||
7.12.2009 | 1 315.90 | +0.58% | 73 381 | 57 | ||||||||||
4.12.2009 | 1 308.30 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 1 308.30 | -0.88% | 0 | 0 | ||||||||||
2.12.2009 | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
|