MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 1 153.10 | +0.36% | 5 766 | 5 | ||||||||||
| 29.12.2009 | 1 148.90 | +0.72% | 6 889 | 6 | ||||||||||
| 28.12.2009 | 1 140.60 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2009 | 1 140.60 | -0.38% | 141 892 | 124 | ||||||||||
| 22.12.2009 | 1 145.00 | 0.00% | 286 250 | 250 | ||||||||||
| 21.12.2009 | 1 145.00 | +0.98% | 352 179 | 308 | ||||||||||
| 18.12.2009 | 1 133.80 | +0.45% | 0 | 0 | ||||||||||
| 17.12.2009 | 1 128.70 | +1.22% | 10 140 | 9 | ||||||||||
| 16.12.2009 | 1 115.00 | +0.32% | 100 350 | 90 | ||||||||||
| 15.12.2009 | 1 111.40 | +2.11% | 0 | 0 | ||||||||||
| 14.12.2009 | 1 088.40 | +1.24% | 0 | 0 | ||||||||||
| 11.12.2009 | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2009 | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2009 | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2009 | 1 075.00 | +1.20% | 114 057 | 105 | ||||||||||
| 7.12.2009 | 1 062.20 | -1.77% | 63 662 | 60 | ||||||||||
| 4.12.2009 | 1 081.40 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2009 | 1 081.40 | -2.40% | 0 | 0 | ||||||||||
| 2.12.2009 | 1 108.10 | -0.76% | 0 | 0 | ||||||||||
| 1.12.2009 | 1 116.60 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
