MCDONALDS CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2009 | 1 307.60 | +1.18% | 0 | 0 | ||||||||||
4.2.2009 | 1 304.20 | 0.00% | 0 | 0 | ||||||||||
3.2.2009 | 1 304.20 | +1.62% | 2 608 | 2 | ||||||||||
19.2.2009 | 1 293.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2009 | 1 293.00 | -1.11% | 0 | 0 | ||||||||||
26.1.2009 | 1 292.80 | 0.00% | 0 | 0 | ||||||||||
23.1.2009 | 1 292.80 | +2.58% | 12 928 | 10 | ||||||||||
16.2.2009 | 1 292.30 | +0.79% | 0 | 0 | ||||||||||
2.2.2009 | 1 283.40 | +0.46% | 0 | 0 | ||||||||||
13.2.2009 | 1 282.10 | +1.06% | 0 | 0 | ||||||||||
30.1.2009 | 1 277.40 | +3.15% | 2 555 | 2 | ||||||||||
5.2.2009 | 1 276.00 | -2.16% | 0 | 0 | ||||||||||
12.2.2009 | 1 268.60 | 0.00% | 0 | 0 | ||||||||||
11.2.2009 | 1 268.60 | +0.41% | 0 | 0 | ||||||||||
20.1.2009 | 1 268.60 | +1.56% | 0 | 0 | ||||||||||
20.2.2009 | 1 267.40 | -1.97% | 0 | 0 | ||||||||||
6.2.2009 | 1 266.60 | -0.73% | 1 267 | 1 | ||||||||||
8.12.2008 | 1 264.00 | +4.70% | 586 761 | 475 | ||||||||||
10.2.2009 | 1 263.30 | 0.00% | 0 | 0 | ||||||||||
9.2.2009 | 1 263.30 | -0.26% | 0 | 0 | ||||||||||
|