MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (329)
  • Diskuze (6)
  • Monitor (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2009					1 123.90	+10.19%	213 500	209
13.10.2008					1 016.00	+9.51%	0	0
20.5.2009					1 193.20	+8.73%	374 083	321
8.8.2008					1 046.60	+7.75%	0	0
30.10.2008					1 091.10	+6.88%	0	0
17.10.2008					1 020.10	+6.23%	0	0
30.7.2008					950.90	+5.46%	0	0
1.10.2008					1 107.50	+5.17%	0	0
8.12.2008					1 264.00	+4.70%	586 761	475
20.4.2009					1 174.60	+4.44%	22 336	19
13.8.2008					1 033.40	+4.39%	0	0
9.6.2008					941.70	+4.30%	0	0
18.3.2008					891.50	+4.15%	0	0
5.1.2009						+4.12%	0	0
9.9.2008					1 135.70	+4.12%	0	0
4.12.2008					1 210.50	+3.77%	0	0
30.4.2008					986.10	+3.77%	0	0
17.4.2008					907.80	+3.67%	0	0
8.9.2008					1 090.70	+3.65%	0	0
18.11.2008					1 150.90	+3.55%	0	0
27.5.2009					1 139.00	+3.54%	74 855	67
3.10.2008					1 118.80	+3.54%	0	0
12.1.2009					1 211.60	+3.49%	60 580	50
27.3.2009					1 141.50	+3.43%	13 883	12
11.9.2008					1 143.30	+3.42%	0	0
13.5.2008					996.80	+3.39%	0	0
18.3.2009					1 113.50	+3.38%	110 105	100
19.1.2009					1 249.10	+3.24%	0	0
16.12.2008					1 183.90	+3.22%	0	0
15.8.2008					1 079.40	+3.18%	0	0
30.1.2009					1 277.40	+3.15%	2 555	2
5.8.2008					964.10	+3.14%	0	0
25.4.2008					969.00	+3.13%	0	0
22.8.2008					1 061.40	+3.11%	0	0
2.7.2008					875.80	+2.87%	0	0
28.11.2008					1 151.30	+2.76%	0	0
10.11.2008					1 111.90	+2.72%	0	0
14.10.2008					1 042.80	+2.63%	0	0
23.1.2009					1 292.80	+2.58%	12 928	10
27.11.2008					1 120.30	+2.55%	0	0
25.7.2008					918.80	+2.53%	0	0
23.11.2009					1 112.50	+2.51%	70 088	63
26.8.2009					1 017.90	+2.50%	69 203	68
19.12.2008					1 178.40	+2.49%	0	0
19.9.2008					1 091.30	+2.49%	0	0
27.5.2008					937.30	+2.47%	0	0
24.11.2008					1 098.80	+2.37%	0	0
2.9.2008					1 085.80	+2.37%	0	0
6.5.2009					1 105.60	+2.36%	123 419	112
29.9.2009					992.00	+2.35%	18 768	19
11.11.2008					1 138.10	+2.35%	0	0
4.3.2008					876.20	+2.35%	0	0
1.9.2009					1 021.90	+2.33%	3 066	3
10.4.2009					1 160.30	+2.33%	3 481	3
29.10.2009					1 057.80	+2.26%	69 579	66
11.3.2008					892.80	+2.17%	0	0
23.12.2008					1 171.80	+2.15%	0	0
15.12.2009					1 111.40	+2.11%	0	0
25.9.2008					1 055.60	+2.08%	0	0
6.8.2008					984.20	+2.08%	2 931	3
‹‹ First 20    Next 60 ›