PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2009 | 1 108.00 | -0.27% | 111 100 | 1 | ||||||||
30.12.2009 | 1 126.00 | 0.00% | 111 600 | 1 | ||||||||
17.12.2009 | 1 110.00 | +0.09% | 112 000 | 1 | ||||||||
5.11.2009 | 1 121.00 | +0.36% | 113 000 | 1 | ||||||||
29.12.2009 | 1 126.00 | 0.00% | 113 500 | 1 | ||||||||
16.10.2009 | 1 139.00 | -0.35% | 114 000 | 1 | ||||||||
16.12.2009 | 1 109.00 | -0.27% | 222 600 | 2 | ||||||||
23.11.2009 | 1 135.00 | 0.00% | 227 000 | 2 | ||||||||
13.10.2009 | 1 146.00 | -0.61% | 227 400 | 2 | ||||||||
20.11.2009 | 1 135.00 | -0.53% | 339 300 | 3 | ||||||||
11.12.2009 | 1 106.00 | -0.18% | 556 500 | 5 | ||||||||
3.11.2009 | 1 118.00 | -0.62% | 559 000 | 5 | ||||||||
27.10.2009 | 1 129.00 | -0.53% | 562 500 | 5 | ||||||||
12.11.2009 | 1 130.00 | -0.53% | 564 500 | 5 | ||||||||
22.10.2009 | 1 136.00 | -0.79% | 565 000 | 5 | ||||||||
10.11.2009 | 1 136.00 | -0.18% | 566 000 | 5 | ||||||||
7.12.2009 | 1 131.00 | +0.27% | 569 500 | 5 | ||||||||
15.10.2009 | 1 143.00 | -0.35% | 572 000 | 5 | ||||||||
14.10.2009 | 1 147.00 | +0.09% | 575 000 | 5 | ||||||||
29.10.2009 | 1 121.00 | -0.71% | 667 500 | 6 | ||||||||
8.12.2009 | 1 124.00 | -0.62% | 781 200 | 7 | ||||||||
18.12.2009 | 1 128.00 | +1.62% | 1 121 200 | 10 | ||||||||
2.10.2009 | 1 125.00 | -2.17% | 1 127 000 | 10 | ||||||||
30.10.2009 | 1 126.00 | +0.45% | 1 128 000 | 10 | ||||||||
27.11.2009 | 1 101.00 | -0.81% | 1 210 500 | 11 | ||||||||
26.11.2009 | 1 110.00 | -2.03% | 1 674 000 | 15 | ||||||||
4.12.2009 | 1 128.00 | +1.53% | 2 250 000 | 20 |