SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | +21.00% | 0 | 0 | |||||||||
| 6.5.2010 | 1 680.00 | +20.00% | 36 960 | 22 | ||||||||||
| 13.12.2010 | 1 679.90 | +19.99% | 11 759 | 7 | ||||||||||
| 15.11.2010 | 1 717.00 | +19.98% | 1 717 | 1 | ||||||||||
| 4.6.2009 | 1 506.00 | +19.94% | 12 048 | 8 | ||||||||||
| 7.7.2010 | +19.66% | 1 518 | 1 | |||||||||||
| 6.6.1996 | 970.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 15.2.2006 | 1 294.70 | +16.52% | 0 | 0 | ||||||||||
| 16.3.2005 | 1 035.50 | +14.92% | 8 286 | 8 | ||||||||||
| 22.4.1997 | 270.00 | 0.00% | 0 | 0 | +14.40% | 0 | ||||||||
| 20.12.2001 | 297.40 | +14.34% | 29 831 | 102 | ||||||||||
| 24.4.1995 | 468.00 | -42.00% | 4 680 | 10 | +14.00% | 0 | 0 | |||||||
| 19.3.2002 | 227.20 | +13.60% | 0 | 0 | ||||||||||
| 16.6.1999 | 849.00 | +13.20% | 0 | 0 | ||||||||||
| 27.11.2001 | 250.00 | +13.07% | 2 250 | 9 | ||||||||||
| 5.4.1996 | 946.00 | +4.99% | 202 444 | 214 | +13.00% | 0 | 0 | |||||||
| 2.4.1996 | 819.00 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.11.1995 | 575.00 | 0.00% | 5 750 | 10 | +13.00% | 0 | 0 | |||||||
| 30.6.2005 | 1 522.00 | +12.79% | 278 526 | 183 | ||||||||||
| 12.7.1995 | 481.00 | +0.20% | 15 392 | 32 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
