SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2010 | 5 987.00 | +5.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
29.12.2010 | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
30.12.2010 | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | +0.08% | 11 795 | 2 | ||||||
12.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | -0.08% | 0 | 0 | ||||||
31.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | -0.90% | 0 | 0 | ||||||
27.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | +8.45% | 5 954 | 1 | ||||||
20.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | +9.77% | 10 980 | 2 | ||||||
5.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
|