SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | +19.68% | 22 944 | 3 | ||||||
10.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
13.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
28.12.2010 | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
29.12.2010 | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
30.12.2010 | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2010 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | +14.99% | 0 | 0 | ||||||
17.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
22.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 5 702.00 | +4.99% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 5 987.00 | +5.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
7.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 700.00 | +3.07% | 0 | 0 | ||||||
8.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | +0.03% | 0 | 0 | ||||||
21.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | +11.83% | 13 196 | 2 | ||||||
18.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 6 598 | 1 | ||||||
30.4.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 598.00 | +24.95% | 13 196 | 2 | ||||||
6.12.2010 | 5 431.00 | 0.00% | 0 | 0 | 6 500.10 | +6.55% | 0 | 0 | ||||||
3.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 400.00 | -3.00% | 0 | 0 | ||||||
8.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | -0.15% | 0 | 0 | ||||||
18.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | -18.93% | 0 | 0 | ||||||
|