CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2010 | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
| 29.7.2009 | 160.00 | +1.72% | 235 184 | 1 472 | 158.90 | +1.73% | 27 972 | 176 | ||||||
| 10.8.2010 | 130.00 | -1.73% | 940 425 | 7 210 | 132.00 | -0.98% | 31 290 | 237 | ||||||
| 31.12.2010 | 185.30 | +0.93% | 36 988 | 200 | ||||||||||
| 1.2.2010 | 168.00 | +1.20% | 482 223 | 2 892 | 168.50 | +0.30% | 44 015 | 263 | ||||||
| 2.7.2009 | 152.01 | +1.00% | 211 068 | 1 407 | 151.50 | -0.33% | 44 244 | 291 | ||||||
| 13.8.2010 | 128.50 | +0.12% | 446 297 | 3 471 | 130.00 | +1.96% | 44 808 | 343 | ||||||
| 18.4.2008 | 1 314.00 | -0.08% | 9 669 116 | 7 354 | 1 329.00 | +0.67% | 46 438 | 35 | ||||||
| 3.7.2009 | 154.01 | +1.32% | 625 879 | 4 093 | 153.00 | +0.99% | 57 090 | 374 | ||||||
| 29.6.2009 | 158.51 | -2.87% | 1 034 524 | 6 485 | 157.70 | -3.25% | 59 836 | 378 | ||||||
| 30.12.2010 | 183.41 | -1.45% | 1 466 793 | 7 991 | 183.60 | -0.86% | 66 510 | 362 | ||||||
| 9.8.2010 | 132.29 | +0.57% | 79 783 | 604 | 133.30 | +0.38% | 66 703 | 502 | ||||||
| 26.7.2010 | 125.50 | +1.41% | 208 189 | 1 654 | 126.00 | +1.94% | 69 432 | 557 | ||||||
| 7.12.2009 | 187.65 | +0.62% | 570 726 | 3 037 | 188.40 | -0.79% | 74 643 | 398 | ||||||
| 22.11.2010 | 181.01 | -0.95% | 287 087 | 1 579 | 180.50 | -1.37% | 76 117 | 416 | ||||||
| 27.1.2009 | 230.50 | +2.86% | 653 223 | 2 847 | 230.00 | +2.18% | 76 970 | 337 | ||||||
| 28.6.2010 | 127.49 | -2.68% | 1 640 856 | 12 829 | 127.10 | -3.71% | 78 362 | 611 | ||||||
| 15.7.2010 | 127.40 | -1.26% | 493 618 | 3 865 | 127.50 | -2.00% | 79 873 | 625 | ||||||
| 30.1.2009 | 234.00 | +0.95% | 2 412 295 | 10 307 | 233.00 | -1.48% | 80 103 | 343 | ||||||
| 21.7.2010 | 124.54 | -1.00% | 1 601 182 | 12 873 | 125.00 | 0.00% | 80 967 | 650 | ||||||
| 13.3.2008 | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
| 25.8.2008 | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | ||||||
| 9.12.2010 | 184.15 | -0.05% | 589 942 | 3 208 | 183.70 | -1.24% | 89 505 | 485 | ||||||
| 10.11.2010 | 185.45 | -0.28% | 545 893 | 2 961 | 184.50 | -0.05% | 91 656 | 495 | ||||||
| 23.12.2010 | 184.50 | +1.21% | 2 349 669 | 12 743 | 184.10 | -0.22% | 91 908 | 498 | ||||||
| 21.12.2010 | 183.00 | +0.16% | 505 116 | 2 761 | 183.10 | -0.22% | 95 722 | 523 | ||||||
| 25.2.2008 | 1 728.00 | +0.58% | 28 268 774 | 16 297 | 1 740.00 | +0.57% | 99 511 | 57 | ||||||
| 12.8.2010 | 128.35 | -0.50% | 445 098 | 3 500 | 127.50 | -1.54% | 100 154 | 783 | ||||||
| 11.8.2010 | 128.99 | -0.78% | 767 261 | 5 968 | 129.50 | -1.89% | 100 336 | 775 | ||||||
| 3.5.2010 | 191.19 | +0.10% | 1 944 333 | 10 192 | 192.40 | -0.31% | 101 686 | 530 | ||||||
| 30.4.2010 | 191.00 | -1.30% | 4 742 533 | 24 492 | 193.00 | -1.38% | 102 286 | 526 | ||||||
| 6.8.2010 | 131.54 | +0.34% | 190 792 | 1 455 | 132.80 | -0.45% | 104 370 | 785 | ||||||
| 7.7.2009 | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
| 18.6.2010 | 143.99 | -0.01% | 1 969 322 | 13 998 | 142.00 | +0.71% | 106 661 | 758 | ||||||
| 30.8.2010 | 135.00 | -1.90% | 1 824 723 | 13 385 | 138.60 | +0.43% | 107 765 | 780 | ||||||
| 2.7.2010 | 126.92 | +8.48% | 768 144 | 6 414 | 122.50 | +5.88% | 108 473 | 890 | ||||||
| 30.6.2010 | 122.41 | +0.75% | 1 656 276 | 13 633 | 122.50 | +1.24% | 109 954 | 901 | ||||||
| 1.7.2009 | 150.50 | +0.26% | 354 282 | 2 359 | 152.00 | -0.85% | 109 969 | 714 | ||||||
| 13.2.2009 | 198.01 | +0.25% | 890 412 | 4 447 | 204.00 | +0.49% | 114 092 | 561 | ||||||
| 30.7.2010 | 124.00 | -0.25% | 92 140 | 738 | 127.30 | +1.84% | 116 183 | 920 | ||||||
| 22.7.2010 | 124.59 | +0.04% | 682 878 | 5 520 | 126.30 | +1.04% | 120 114 | 960 | ||||||
| 8.7.2009 | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
| 22.6.2010 | 139.00 | -0.04% | 2 457 079 | 17 771 | 139.00 | -1.84% | 122 769 | 886 | ||||||
| 2.2.2009 | 234.00 | 0.00% | 1 168 524 | 4 956 | 238.00 | +2.15% | 126 846 | 539 | ||||||
| 16.7.2010 | 126.30 | -0.86% | 1 374 402 | 10 886 | 124.00 | -2.75% | 127 240 | 1 015 | ||||||
| 3.12.2009 | 189.75 | -0.60% | 440 508 | 2 337 | 189.90 | +0.74% | 127 653 | 676 | ||||||
| 20.12.2010 | 182.70 | -1.51% | 2 078 514 | 11 350 | 183.50 | +0.49% | 130 580 | 712 | ||||||
| 17.6.2010 | 144.00 | +0.85% | 1 968 732 | 13 871 | 141.00 | -2.42% | 130 605 | 919 | ||||||
| 16.6.2010 | 142.79 | +0.73% | 1 957 758 | 13 594 | 144.50 | +0.70% | 134 687 | 937 | ||||||
| 29.4.2010 | 193.51 | -0.90% | 1 938 561 | 10 022 | 195.70 | -1.01% | 136 584 | 702 | ||||||
| 23.3.2010 | 192.26 | +1.06% | 336 999 | 1 744 | 192.50 | -0.52% | 138 490 | 719 | ||||||
| 11.11.2010 | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
| 22.12.2010 | 182.30 | -0.38% | 1 349 591 | 7 352 | 184.50 | +0.76% | 148 477 | 805 | ||||||
| 9.6.2009 | 185.00 | +5.08% | 2 344 558 | 12 886 | 180.70 | +2.09% | 149 573 | 832 | ||||||
| 28.2.2008 | 1 753.00 | -0.06% | 9 784 721 | 5 576 | 1 715.00 | -3.29% | 150 060 | 86 | ||||||
| 16.8.2010 | 128.80 | +0.23% | 1 853 496 | 14 304 | 130.40 | +0.31% | 152 494 | 1 178 | ||||||
| 25.6.2010 | 131.00 | +0.85% | 696 836 | 5 394 | 132.00 | +3.13% | 153 766 | 1 191 | ||||||
| 29.12.2010 | 186.10 | +1.28% | 843 911 | 4 588 | 185.20 | 0.00% | 154 567 | 836 | ||||||
| 30.7.2009 | 160.00 | 0.00% | 1 353 279 | 8 435 | 160.10 | +0.76% | 155 116 | 968 | ||||||
| 27.8.2010 | 137.62 | +0.45% | 697 069 | 5 082 | 138.00 | -0.72% | 155 609 | 1 145 | ||||||
| ||||||||||||||
