HZL WHB 5,00/11, WÜSTENROT HYPOTEČNÍ BANKA, A.S., 5,00%, 2006-2011, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,00/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2007 | 106.04 | 0.00% | 411 628 667 | 38 000 | ||||||||||
| 25.4.2007 | 106.04 | 0.00% | 10 997 722 | 1 000 | ||||||||||
| 14.8.2008 | 106.04 | 0.00% | 10 856 667 | 1 000 | ||||||||||
| 31.1.2008 | 106.04 | 0.00% | 8 177 391 | 783 | ||||||||||
| 18.7.2008 | 106.04 | 0.00% | 5 330 304 | 500 | ||||||||||
| 4.3.2010 | 106.04 | 0.00% | 5 323 972 | 500 | ||||||||||
| 14.7.2008 | 106.04 | 0.00% | 5 010 301 | 471 | ||||||||||
| 24.6.2008 | 106.04 | 0.00% | 4 992 044 | 473 | ||||||||||
| 23.3.2007 | 106.04 | 0.00% | 3 007 145 | 273 | ||||||||||
| 3.8.2007 | 106.04 | 0.00% | 2 925 917 | 270 | ||||||||||
| 13.6.2008 | 106.04 | 0.00% | 2 007 552 | 191 | ||||||||||
| 17.3.2010 | 106.04 | 0.00% | 1 514 274 | 142 | ||||||||||
| 12.8.2010 | 106.04 | 0.00% | 502 078 | 47 | ||||||||||
| 1.12.2010 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2010 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2010 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2010 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2010 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2010 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2010 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
