INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 391.80 | -2.24% | 58 868 | 150 | ||||||||||
| 30.12.2010 | 400.80 | -1.28% | 22 128 | 55 | ||||||||||
| 29.12.2010 | 406.00 | +2.65% | 47 960 | 120 | ||||||||||
| 28.12.2010 | 397.00 | +0.37% | 0 | 0 | ||||||||||
| 27.12.2010 | 395.50 | -2.34% | 198 300 | 500 | ||||||||||
| 23.12.2010 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2010 | 405.00 | -0.24% | 21 046 | 52 | ||||||||||
| 21.12.2010 | 406.00 | +0.04% | 0 | 0 | ||||||||||
| 20.12.2010 | 405.80 | +0.44% | 0 | 0 | ||||||||||
| 17.12.2010 | 404.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2010 | 404.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2010 | 404.00 | +0.02% | 0 | 0 | ||||||||||
| 14.12.2010 | 403.90 | -2.20% | 187 576 | 464 | ||||||||||
| 13.12.2010 | 413.00 | +1.32% | 8 260 | 20 | ||||||||||
| 10.12.2010 | 407.60 | -1.40% | 81 520 | 200 | ||||||||||
| 9.12.2010 | 413.40 | +1.57% | 340 635 | 825 | ||||||||||
| 8.12.2010 | 407.00 | -0.36% | 21 497 | 53 | ||||||||||
| 7.12.2010 | 408.50 | -0.12% | 0 | 0 | ||||||||||
| 6.12.2010 | 409.00 | +1.03% | 20 450 | 50 | ||||||||||
| 3.12.2010 | 404.80 | -0.78% | 123 494 | 305 | ||||||||||
| ||||||||||||||
