INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (23)
  • Monitor (28)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2010					391.80	-2.24%	58 868	150
30.12.2010					400.80	-1.28%	22 128	55
29.12.2010					406.00	+2.65%	47 960	120
28.12.2010					397.00	+0.37%	0	0
27.12.2010					395.50	-2.34%	198 300	500
23.12.2010					405.00	0.00%	0	0
22.12.2010					405.00	-0.24%	21 046	52
21.12.2010					406.00	+0.04%	0	0
20.12.2010					405.80	+0.44%	0	0
17.12.2010					404.00	0.00%	0	0
16.12.2010					404.00	0.00%	0	0
15.12.2010					404.00	+0.02%	0	0
14.12.2010					403.90	-2.20%	187 576	464
13.12.2010					413.00	+1.32%	8 260	20
10.12.2010					407.60	-1.40%	81 520	200
9.12.2010					413.40	+1.57%	340 635	825
8.12.2010					407.00	-0.36%	21 497	53
7.12.2010					408.50	-0.12%	0	0
6.12.2010					409.00	+1.03%	20 450	50
3.12.2010					404.80	-0.78%	123 494	305
2.12.2010					408.00	0.00%	14 265	35
1.12.2010					408.00	+1.72%	44 770	110
30.11.2010					401.10	+0.27%	231 181	577
29.11.2010					400.00	+2.43%	210 732	527
26.11.2010					390.50	0.00%	0	0
25.11.2010					390.50	0.00%	0	0
24.11.2010					390.50	+2.22%	240 317	618
23.11.2010					382.00	+0.52%	165 666	434
22.11.2010					380.00	-0.78%	0	0
19.11.2010					383.00	-0.51%	2 681	7
18.11.2010					385.00	+0.52%	3 850	10
16.11.2010					383.00	-1.28%	0	0
15.11.2010					388.00	+1.01%	306 960	800
12.11.2010					384.10		219 634	582
11.11.2010					368.00	-1.39%	204 651	555
10.11.2010					373.20	+0.70%	185 830	500
9.11.2010					370.60	-1.09%	96 506	260
8.11.2010					374.70	+2.77%	273 212	734
5.11.2010					364.60	+2.10%	304 632	838
4.11.2010					357.10	+0.59%	107 270	300
3.11.2010					355.00	-1.14%	31 256	88
2.11.2010					359.10	+0.02%	84 591	235
1.11.2010					359.00	-0.05%	143 706	402
29.10.2010					359.20	+0.33%	157 768	440
27.10.2010					358.00	+2.54%	53 540	150
26.10.2010					349.10	+0.86%	83 858	240
25.10.2010					346.10	0.00%	0	0
22.10.2010					346.10	+0.61%	10 383	30
21.10.2010					344.00	+1.17%	30 955	90
20.10.2010					340.00	+0.35%	0	0
19.10.2010					338.80	-0.14%	13 321	40
18.10.2010					339.30	-0.20%	155 716	455
15.10.2010					340.00	+0.11%	397 844	1 164
14.10.2010					339.60	-2.94%	148 340	436
13.10.2010					349.90	-0.05%	680 899	1 934
12.10.2010					350.10	-0.22%	19 256	55
11.10.2010					350.90	+1.62%	69 790	200
8.10.2010					345.30	+2.46%	82 942	240
7.10.2010					337.00	-2.40%	34 537	101
6.10.2010					345.30	+1.55%	34 530	100
‹‹ First 20    Next 60 ›