LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	113.44	+499.00%	0	0		+23.00%	0	0
30.11.2001					332.00	+22.14%	8 632	26
16.6.2009					1 680.00	+20.00%	0	0
8.3.2010					1 440.30	+19.99%	0	0
5.3.1997	170.00	-1.87%	3 060	18		+18.64%	0
5.10.2000					203.80	+18.07%	0	0
13.12.2001					267.90	+17.39%	6 067	23
22.11.2002					875.10	+16.09%	0	0
11.6.2001					380.10	+15.18%	33 060	87
18.12.2001					322.40	+14.81%	7 738	24
8.9.1999					278.50	+13.71%	13 925	50
11.1.2002					510.00	+13.33%	0	0
13.5.2010					1 400.00	+12.00%	0	0
5.12.2001					338.60	+11.71%	3 047	9
23.5.2001					390.10	+11.45%	0	0
27.12.2001					302.20	+11.43%	1 813	6
19.11.2002					904.50	+11.18%	0	0
19.9.2008					1 552.80	+10.84%	1 553	1
17.9.2007					1 580.00	+10.41%	158 000	100
2.3.2010					1 500.10	+10.29%	0	0
21.5.1999					249.00	+10.17%	3 735	15
1.3.2001					242.70	+10.06%	0	0
11.8.2010					1 649.00	+10.00%	3 298	2
4.4.2008					1 716.00	+10.00%	0	0
28.3.2008					1 650.00	+10.00%	0	0
22.12.2006					1 642.30	+10.00%	0	0
14.12.2006					1 658.80	+10.00%	0	0
7.1.2005					1 980.00	+10.00%	0	0
19.5.2004					1 650.00	+10.00%	29 700	18
25.6.2003					1 124.20	+10.00%	0	0
23.5.2003					1 375.00	+10.00%	0	0
24.4.2003					1 100.00	+10.00%	0	0
3.1.2003					935.00	+10.00%	0	0
26.11.2002					807.40	+10.00%	0	0
8.4.2002					661.10	+10.00%	91 232	138
17.1.2002					551.10	+10.00%	3 307	6
3.12.2001					365.20	+10.00%	8 519	27
26.11.2001					302.50	+10.00%	2 723	9
18.9.2001					495.00	+10.00%	59 548	126
6.3.2001					243.10	+10.00%	0	0
15.2.2001					235.40	+10.00%	0	0
16.5.2000					248.60	+10.00%	0	0
28.4.2000					243.10	+10.00%	0	0
28.3.2000					242.00	+10.00%	0	0
7.1.2000					261.80	+10.00%	0	0
13.8.1999					216.70	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
28.4.1998					154.00	+10.00%	1 540	10
24.2.1998					0.00	+10.00%	0	0
22.12.1997						+10.00%	0
11.6.1996	424.00	0.00%	0	0		+10.00%	0	0
30.4.1996	305.00	0.00%	0	0		+10.00%	0	0
29.4.1996	305.00	+9.71%	3 660	12		+10.00%	0	0
1.4.1996	170.00	-6.35%	3 570	21		+10.00%	0	0
12.10.1995	139.65	+5.00%	419	3		+10.00%	0	0
12.9.1995	123.00	0.00%	0	0		+10.00%	0	0
11.9.1995	123.00	0.00%	0	0	157.00	+10.00%	2 826	18
6.9.1995	123.00	0.00%	0	0		+10.00%	0	0
1.8.1995	130.26	0.00%	1 954	15		+10.00%	0	0
‹‹ First 20    Next 60 ›