TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2011					418.00	0.00%	0	0
16.11.2011					418.00	0.00%	0	0
15.11.2011					418.00	0.00%	0	0
14.11.2011					418.00	0.00%	0	0
11.11.2011					418.00	0.00%	0	0
10.11.2011					418.00	0.00%	0	0
9.11.2011					418.00	+4.19%	9 614	23
4.8.2011					405.00	0.00%	4 050	10
3.8.2011					405.00	+6.58%	16 200	40
8.11.2011					401.20	0.00%	0	0
7.11.2011					401.20	0.00%	0	0
4.11.2011					401.20	0.00%	0	0
3.11.2011					401.20	0.00%	0	0
2.11.2011					401.20	0.00%	0	0
5.9.2011					400.00	0.00%	0	0
2.9.2011					400.00	0.00%	0	0
1.9.2011					400.00	0.00%	0	0
31.8.2011					400.00	0.00%	0	0
30.8.2011					400.00	0.00%	0	0
29.8.2011					400.00	0.00%	0	0
‹‹ First 60     Next 20 ›