TESLA KARLÍN A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2002					68.00	+3.03%	3 062 772	45 042
14.2.2000					44.00	0.00%	540 660	12 015
22.12.1997					45.00	0.00%	450 495	10 011
16.7.2004					130.00	+13.04%	752 185	5 797
28.7.2003					112.50	+0.44%	508 482	4 520
25.7.2003					112.00	+3.70%	348 568	3 114
28.2.2002					50.10	-3.83%	124 475	2 618
22.5.2003					110.00	+6.07%	280 830	2 553
17.12.2002					66.00	0.00%	138 933	2 335
22.5.2008					183.00	-1.61%	396 162	2 200
22.8.2001					61.00	+6.45%	102 859	1 714
19.10.2001					49.60	+0.60%	79 710	1 566
8.10.2002					57.10	0.00%	79 655	1 395
8.12.2004					213.80	+3.13%	256 560	1 200
14.4.1998					30.00	-0.53%	33 630	1 121
3.6.2002					60.80	-9.92%	64 457	1 040
10.3.2000					39.60	0.00%	40 530	1 014
28.12.2001					52.60	0.00%	42 878	840
31.1.2000					42.60	-8.38%	38 567	822
17.2.1999					43.00	-8.70%	36 246	808
27.2.2002					52.10	+9.91%	40 053	804
5.4.2005					155.00	+9.92%	117 029	755
9.6.2005					200.00	+5.26%	139 933	706
4.10.2001					57.00	-0.17%	39 700	696
18.2.2002					44.60	+0.45%	31 430	691
15.4.2005					143.00	-4.66%	97 240	680
13.4.2005					145.00	+3.57%	98 600	680
16.10.1997					40.00	+2.76%	26 288	662
30.3.2005					144.00	-0.68%	93 399	649
21.6.1999					39.00	0.00%	24 999	641
7.4.2005					152.00	+1.33%	91 200	600
11.6.2001					62.30	+3.83%	32 088	573
27.1.1999					47.50	+1.06%	27 655	566
12.8.2002					64.50	+2.38%	35 444	552
3.4.1997	42.88	-4.98%	6 604	154	45.00	+5.88%	24 300	540
28.5.2002					67.50	+1.96%	36 515	538
29.3.2005					145.00	-2.02%	76 850	530
9.1.2002					52.40	+9.39%	27 038	516
14.12.2005					180.00	-10.00%	91 440	508
23.3.2005					147.00	+2.79%	73 500	500
27.4.2004					140.80	+9.91%	70 400	500
25.11.2009					233.00	0.00%	116 267	499
16.7.2003					95.00	+11.76%	46 930	494
9.12.2005					191.90	+3.17%	95 866	485
16.12.1999					36.00	-0.55%	17 382	482
13.2.2002					45.20	+0.44%	21 696	480
22.6.1998					40.10	+9.43%	19 857	464
14.3.2005					140.00	-1.40%	68 184	461
26.7.1999					40.70	+0.74%	18 681	459
21.3.2005					141.00	+0.35%	65 418	458
24.3.2005					149.00	+1.36%	67 050	450
6.9.1995	94.00	-2.69%	75 200	800	95.00	+8.00%	43 395	445
15.2.2000					44.10	+0.22%	18 584	426
2.10.1996	91.00	0.00%	0	0	83.00	+9.28%	34 777	419
20.12.2001					51.00	+0.99%	21 337	418
24.7.2001					57.00	+1.60%	23 258	408
22.3.2005					143.00	+1.41%	57 200	400
17.12.2003					110.60	-3.82%	45 700	398
5.6.2001					58.10	-3.32%	25 340	395
1.8.2001					56.80	-9.84%	22 891	385
‹‹ First 20    Next 60 ›