AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011					201.30	0.00%	0	0
29.12.2011					201.30	0.00%	0	0
28.12.2011					201.30	0.00%	0	0
27.12.2011					201.30	0.00%	0	0
23.12.2011					201.30	0.00%	0	0
22.12.2011					201.30	0.00%	0	0
21.12.2011					201.30	+8.34%	0	0
20.12.2011					185.80	+8.08%	2 787	15
19.12.2011					171.90	0.00%	0	0
16.12.2011					171.90	+0.11%	0	0
15.12.2011					171.70	+0.05%	5 153	30
14.12.2011					171.60	+0.23%	0	0
13.12.2011					171.20	-9.89%	2 568	15
12.12.2011					190.00	0.00%	0	0
9.12.2011					190.00	0.00%	0	0
8.12.2011					190.00	+10.98%	5 700	30
7.12.2011					171.20	0.00%	0	0
6.12.2011					171.20	0.00%	0	0
5.12.2011					171.20	0.00%	0	0
2.12.2011					171.20	+0.64%	0	0
1.12.2011					170.10	-5.50%	5 570	31
30.11.2011					180.00	0.00%	7 920	44
29.11.2011					180.00	0.00%	0	0
28.11.2011					180.00	0.00%	5 401	30
25.11.2011					180.00	0.00%	2 700	15
24.11.2011					180.00	-4.50%	5 403	30
23.11.2011					188.50	0.00%	0	0
22.11.2011					188.50	+0.15%	0	0
21.11.2011					188.20	0.00%	0	0
18.11.2011					188.20	0.00%	0	0
16.11.2011					188.20	+0.10%	0	0
15.11.2011					188.00	+1.07%	376	2
14.11.2011					186.00	+5.86%	186	1
11.11.2011					175.70	0.00%	0	0
10.11.2011					175.70	0.00%	0	0
9.11.2011					175.70	0.00%	0	0
8.11.2011					175.70	+2.56%	0	0
7.11.2011					171.30	+0.64%	0	0
4.11.2011					170.20	0.00%	0	0
3.11.2011					170.20	0.00%	0	0
2.11.2011					170.20	+0.11%	0	0
1.11.2011					170.00	-8.60%	17 442	101
31.10.2011					186.00	0.00%	0	0
27.10.2011					186.00	0.00%	0	0
26.10.2011					186.00	0.00%	0	0
25.10.2011					186.00	0.00%	0	0
24.10.2011					186.00	0.00%	0	0
21.10.2011					186.00	0.00%	0	0
20.10.2011					186.00	0.00%	0	0
19.10.2011					186.00	0.00%	0	0
18.10.2011					186.00	0.00%	0	0
17.10.2011					186.00	+2.14%	744	4
14.10.2011					182.10	0.00%	0	0
13.10.2011					182.10	0.00%	0	0
12.10.2011					182.10	+2.88%	0	0
11.10.2011					177.00	+1.14%	708	4
10.10.2011					175.00	0.00%	0	0
7.10.2011					175.00	0.00%	0	0
6.10.2011					175.00	0.00%	0	0
5.10.2011					175.00	0.00%	0	0
‹‹ First 20    Next 60 ›