AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011					201.20	0.00%	0	0
29.12.2011					201.20	0.00%	0	0
28.12.2011					201.20	0.00%	0	0
27.12.2011					201.20	0.00%	0	0
23.12.2011					201.20	+17.72%	0	0
22.12.2011					170.90	0.00%	0	0
21.12.2011					170.90	0.00%	0	0
20.12.2011					170.90	-0.75%	2 564	15
19.12.2011					172.20	0.00%	0	0
16.12.2011					172.20	0.00%	0	0
15.12.2011					172.20	0.00%	0	0
14.12.2011					172.20	0.00%	0	0
13.12.2011					172.20	0.00%	0	0
12.12.2011					172.20	0.00%	0	0
9.12.2011					172.20	+1.17%	0	0
8.12.2011					170.20	0.00%	0	0
7.12.2011					170.20	0.00%	0	0
6.12.2011					170.20	0.00%	0	0
5.12.2011					170.20	0.00%	0	0
2.12.2011					170.20	0.00%	0	0
‹‹ First 60     Next 20 ›