HZL HB VAR/37, HYPOTEČNÍ BANKA, A.S., VARIABILNÍ, 2007-2037, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/37 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2007 | 116.79 | 0.00% | 962 289 133 | 82 | ||||||||||
15.2.2011 | 116.79 | 0.00% | 860 423 667 | 70 | ||||||||||
11.2.2011 | 116.79 | 0.00% | 860 186 056 | 70 | ||||||||||
22.5.2008 | 116.79 | 0.00% | 514 446 983 | 43 | ||||||||||
28.11.2007 | 116.79 | 0.00% | 505 924 503 | 43 | ||||||||||
4.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
5.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
6.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
7.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
10.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
11.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
12.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
13.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
14.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
17.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
18.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
19.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
20.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
21.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
24.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
25.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
26.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
27.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
31.10.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
1.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
2.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
3.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
4.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
7.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
8.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
9.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
10.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
11.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
14.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
15.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
16.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
18.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
21.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
22.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
23.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
24.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
25.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
28.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
29.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
30.11.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
1.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
2.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
5.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
7.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
8.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
12.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
14.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
15.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
16.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
19.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
20.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
21.12.2011 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|