AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2011 | 16.58 | -20.63% | 9 253 016 | 546 298 | 14.60 | -26.26% | 5 015 288 | 300 585 | ||||||
| 15.10.2008 | 10.95 | -14.92% | 832 368 | 71 186 | 10.80 | -16.27% | 244 312 | 20 779 | ||||||
| 6.10.2008 | 12.56 | -7.99% | 757 185 | 59 279 | 11.50 | -16.05% | 429 807 | 35 128 | ||||||
| 8.10.2008 | 10.99 | -10.87% | 1 405 731 | 135 201 | 10.70 | -15.74% | 456 746 | 42 135 | ||||||
| 30.3.2009 | 7.54 | -17.51% | 1 980 309 | 260 272 | 7.50 | -14.77% | 852 831 | 114 319 | ||||||
| 18.9.2008 | 13.65 | -8.94% | 1 210 958 | 92 880 | 13.30 | -11.92% | 551 884 | 41 582 | ||||||
| 5.8.2011 | 20.89 | -9.09% | 10 476 787 | 555 551 | 19.80 | -11.60% | 4 841 994 | 252 788 | ||||||
| 5.3.2008 | 21.04 | -3.49% | 1 817 458 | 85 913 | 20.10 | -11.45% | 894 432 | 40 608 | ||||||
| 28.2.2008 | 22.29 | -7.74% | 8 947 517 | 399 333 | 22.80 | -10.23% | 1 159 504 | 49 535 | ||||||
| 24.2.2009 | 6.17 | -8.59% | 541 221 | 90 860 | 6.30 | -10.00% | 139 243 | 22 806 | ||||||
| 16.9.2008 | 15.18 | -9.96% | 2 575 603 | 172 210 | 15.00 | -9.63% | 432 503 | 28 586 | ||||||
| 11.2.2008 | 26.26 | -7.70% | 8 473 916 | 320 931 | 27.00 | -9.39% | 1 162 200 | 42 826 | ||||||
| 5.3.2009 | 4.88 | -15.86% | 642 209 | 126 338 | 5.00 | -9.09% | 124 641 | 24 300 | ||||||
| 4.3.2009 | 5.80 | 0.00% | 869 618 | 169 358 | 5.50 | -8.33% | 263 345 | 48 481 | ||||||
| 20.11.2008 | 8.12 | -6.56% | 546 864 | 69 772 | 7.70 | -8.33% | 168 559 | 21 306 | ||||||
| 3.8.2011 | 23.54 | -2.85% | 1 365 910 | 58 198 | 22.00 | -8.33% | 1 097 565 | 47 279 | ||||||
| 24.10.2008 | 9.12 | -9.16% | 486 281 | 52 900 | 9.20 | -8.00% | 395 344 | 41 072 | ||||||
| 22.9.2011 | 17.69 | -4.74% | 1 329 741 | 75 398 | 17.40 | -7.93% | 1 243 013 | 70 339 | ||||||
| 17.2.2009 | 7.49 | -2.60% | 379 697 | 53 010 | 7.20 | -7.69% | 131 357 | 18 419 | ||||||
| 23.6.2008 | 18.94 | -9.77% | 3 009 099 | 154 373 | 19.40 | -7.61% | 716 791 | 36 628 | ||||||
| 5.5.2010 | 17.02 | -8.94% | 2 894 933 | 166 441 | 17.00 | -7.60% | 2 165 738 | 124 683 | ||||||
| 11.3.2008 | 17.37 | -6.66% | 4 309 931 | 255 084 | 17.50 | -7.40% | 837 137 | 48 046 | ||||||
| 23.1.2008 | 25.64 | -7.60% | 16 970 219 | 655 651 | 26.90 | -7.24% | 691 874 | 25 162 | ||||||
| 28.1.2008 | 29.39 | -3.32% | 3 139 759 | 106 199 | 30.90 | -6.92% | 802 355 | 25 932 | ||||||
| 10.1.2008 | 36.10 | -5.00% | 18 157 241 | 499 616 | 36.40 | -6.42% | 464 850 | 12 550 | ||||||
| 16.1.2008 | 33.75 | -2.85% | 8 291 265 | 250 516 | 33.70 | -6.12% | 526 879 | 15 547 | ||||||
| 21.1.2008 | 29.60 | -6.77% | 10 998 390 | 355 067 | 30.10 | -5.93% | 541 460 | 18 273 | ||||||
| 24.6.2010 | 17.49 | -1.91% | 137 618 | 8 056 | 16.70 | -5.64% | 219 335 | 12 717 | ||||||
| 18.2.2009 | 6.96 | -7.08% | 169 391 | 24 744 | 6.80 | -5.55% | 83 461 | 12 450 | ||||||
| 18.1.2008 | 31.75 | -3.61% | 20 807 087 | 668 912 | 32.00 | -5.32% | 378 794 | 11 743 | ||||||
| 20.5.2010 | 16.59 | -5.20% | 1 444 673 | 85 846 | 16.00 | -5.32% | 682 516 | 41 506 | ||||||
| 15.5.2008 | 27.38 | -4.77% | 4 503 087 | 159 893 | 27.00 | -5.26% | 1 850 764 | 66 163 | ||||||
| 14.2.2008 | 24.99 | -2.76% | 8 773 358 | 350 501 | 25.50 | -5.20% | 604 742 | 23 145 | ||||||
| 8.7.2008 | 17.75 | -5.94% | 664 186 | 37 300 | 18.20 | -5.20% | 376 932 | 20 566 | ||||||
| 20.5.2008 | 26.93 | -3.30% | 2 663 871 | 98 100 | 26.70 | -4.98% | 633 501 | 23 314 | ||||||
| 4.1.2008 | 41.37 | -4.55% | 15 809 159 | 380 565 | 42.00 | -4.97% | 168 584 | 3 980 | ||||||
| 9.1.2008 | 38.00 | -4.64% | 8 542 971 | 224 124 | 38.90 | -4.88% | 271 793 | 7 047 | ||||||
| 1.4.2009 | 7.14 | -12.82% | 1 678 578 | 216 728 | 7.80 | -4.87% | 639 990 | 79 800 | ||||||
| 26.5.2008 | 23.69 | -5.32% | 3 202 838 | 137 193 | 23.60 | -4.83% | 1 411 420 | 61 431 | ||||||
| 23.10.2008 | 10.04 | -4.83% | 648 796 | 67 044 | 10.00 | -4.76% | 187 535 | 18 980 | ||||||
| 25.5.2010 | 15.90 | -6.19% | 1 033 719 | 65 591 | 16.20 | -4.70% | 630 350 | 39 283 | ||||||
| 2.3.2009 | 5.97 | -4.33% | 153 606 | 26 372 | 6.10 | -4.68% | 24 944 | 4 107 | ||||||
| 26.2.2009 | 6.05 | -0.66% | 17 184 | 2 811 | 6.10 | -4.68% | 24 576 | 4 074 | ||||||
| 7.5.2010 | 17.09 | -2.57% | 1 387 553 | 84 330 | 16.30 | -4.67% | 1 171 926 | 70 434 | ||||||
| 15.7.2008 | 16.70 | +1.21% | 1 005 822 | 61 311 | 16.40 | -4.65% | 492 256 | 29 570 | ||||||
| 30.4.2009 | 8.32 | -3.93% | 1 271 558 | 157 647 | 8.30 | -4.59% | 226 671 | 27 139 | ||||||
| 18.8.2011 | 19.50 | -1.96% | 1 823 197 | 94 205 | 19.00 | -4.52% | 1 452 596 | 75 831 | ||||||
| 13.5.2009 | 8.25 | -8.03% | 809 324 | 95 063 | 8.50 | -4.49% | 141 736 | 16 111 | ||||||
| 15.4.2009 | 8.49 | -4.82% | 441 538 | 51 050 | 8.60 | -4.44% | 124 886 | 14 249 | ||||||
| 4.10.2011 | 17.29 | -4.63% | 339 539 | 19 575 | 17.20 | -4.44% | 326 312 | 18 850 | ||||||
| 6.11.2008 | 8.85 | -1.78% | 132 515 | 14 670 | 8.70 | -4.39% | 132 310 | 14 971 | ||||||
| 7.3.2008 | 19.04 | -6.02% | 1 059 449 | 54 574 | 19.60 | -4.39% | 575 427 | 29 734 | ||||||
| 21.11.2007 | 46.74 | -2.22% | 13 539 724 | 289 573 | 46.10 | -4.35% | 294 690 | 6 357 | ||||||
| 3.9.2008 | 17.64 | -2.76% | 769 236 | 42 927 | 17.70 | -4.32% | 280 805 | 15 545 | ||||||
| 23.5.2008 | 25.02 | -3.06% | 3 514 263 | 140 459 | 24.80 | -4.24% | 1 364 250 | 54 144 | ||||||
| 7.2.2008 | 28.44 | -3.76% | 4 737 161 | 164 641 | 29.60 | -4.20% | 765 574 | 25 478 | ||||||
| 6.8.2009 | 13.82 | -6.24% | 2 153 666 | 152 396 | 13.70 | -4.19% | 2 660 482 | 187 338 | ||||||
| 4.6.2008 | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
| 22.5.2008 | 25.81 | -4.19% | 3 186 232 | 122 154 | 25.90 | -4.07% | 3 288 740 | 123 821 | ||||||
| 5.9.2011 | 19.10 | -3.83% | 1 606 723 | 83 497 | 18.90 | -4.06% | 1 003 864 | 52 641 | ||||||
| 19.5.2010 | 17.50 | -1.24% | 249 498 | 14 444 | 16.90 | -3.97% | 319 842 | 18 675 | ||||||
| 26.9.2008 | 15.24 | +0.59% | 876 550 | 60 237 | 14.70 | -3.92% | 217 858 | 14 479 | ||||||
| 6.4.2009 | 7.44 | -4.62% | 186 490 | 25 050 | 7.40 | -3.89% | 155 174 | 20 726 | ||||||
| 9.3.2009 | 4.94 | -3.52% | 61 967 | 12 343 | 5.00 | -3.84% | 25 622 | 5 082 | ||||||
| 11.1.2008 | 34.89 | -3.35% | 16 172 516 | 450 564 | 35.00 | -3.84% | 710 585 | 19 611 | ||||||
| 9.6.2008 | 22.27 | -4.63% | 2 123 275 | 95 560 | 22.60 | -3.82% | 634 142 | 28 127 | ||||||
| 11.2.2009 | 7.85 | -3.56% | 61 118 | 7 883 | 7.70 | -3.75% | 81 194 | 10 452 | ||||||
| 1.10.2007 | 55.24 | -0.81% | 14 840 043 | 268 094 | 56.40 | -3.75% | 2 681 997 | 46 820 | ||||||
| 5.2.2008 | 29.86 | -3.33% | 2 836 801 | 93 734 | 31.20 | -3.70% | 395 422 | 12 518 | ||||||
| 14.11.2007 | 50.52 | -0.92% | 6 747 482 | 134 366 | 49.60 | -3.68% | 194 200 | 3 881 | ||||||
| 22.10.2008 | 10.55 | -4.35% | 124 394 | 11 997 | 10.50 | -3.66% | 85 740 | 8 070 | ||||||
| 4.5.2010 | 18.69 | -1.58% | 1 411 968 | 75 664 | 18.40 | -3.66% | 814 138 | 43 659 | ||||||
| 5.2.2009 | 7.90 | -1.74% | 81 891 | 10 325 | 7.90 | -3.65% | 44 346 | 5 633 | ||||||
| 22.1.2008 | 27.75 | -6.25% | 5 652 661 | 206 072 | 29.00 | -3.65% | 432 916 | 15 248 | ||||||
| 7.1.2008 | 40.64 | -1.76% | 6 088 023 | 149 985 | 40.50 | -3.57% | 179 730 | 4 430 | ||||||
| 10.3.2008 | 18.61 | -2.26% | 707 027 | 37 860 | 18.90 | -3.57% | 202 210 | 10 809 | ||||||
| 28.4.2009 | 8.15 | -3.55% | 111 472 | 13 630 | 8.20 | -3.52% | 191 142 | 23 190 | ||||||
| 2.10.2008 | 13.60 | -2.30% | 126 718 | 9 114 | 13.70 | -3.52% | 95 671 | 6 920 | ||||||
| 15.9.2008 | 16.86 | -0.53% | 525 133 | 32 197 | 16.60 | -3.48% | 95 442 | 5 835 | ||||||
| 29.1.2009 | 8.27 | -2.01% | 216 207 | 25 831 | 8.30 | -3.48% | 17 961 | 2 124 | ||||||
| 3.7.2009 | 8.67 | -1.70% | 287 326 | 33 500 | 8.40 | -3.44% | 171 003 | 19 976 | ||||||
| 2.9.2009 | 13.95 | -2.17% | 1 155 712 | 83 099 | 14.00 | -3.44% | 699 611 | 49 664 | ||||||
| 23.9.2011 | 16.80 | -5.03% | 2 152 077 | 129 698 | 16.80 | -3.44% | 1 372 801 | 82 544 | ||||||
| 30.5.2011 | 25.58 | -0.08% | 536 477 | 21 001 | 25.20 | -3.44% | 807 375 | 31 704 | ||||||
| 1.7.2010 | 17.44 | -1.80% | 116 257 | 6 749 | 17.00 | -3.40% | 153 200 | 9 000 | ||||||
| 20.1.2009 | 8.68 | -2.36% | 161 654 | 18 756 | 8.50 | -3.40% | 116 151 | 13 525 | ||||||
| 14.5.2008 | 28.75 | +4.39% | 10 555 362 | 363 763 | 28.50 | -3.38% | 3 321 451 | 113 730 | ||||||
| 18.11.2008 | 8.69 | -3.55% | 303 562 | 38 006 | 8.60 | -3.37% | 110 724 | 13 203 | ||||||
| 12.11.2008 | 8.70 | -0.57% | 138 195 | 15 996 | 8.70 | -3.33% | 165 992 | 18 634 | ||||||
| 22.12.2008 | 8.57 | -4.35% | 189 607 | 21 773 | 8.70 | -3.33% | 26 304 | 3 023 | ||||||
| 27.10.2008 | 8.69 | -4.71% | 196 778 | 21 742 | 8.90 | -3.26% | 142 138 | 15 846 | ||||||
| 5.11.2008 | 9.01 | -1.21% | 442 969 | 49 690 | 9.10 | -3.19% | 101 800 | 11 094 | ||||||
| 7.12.2007 | 47.22 | -0.53% | 343 250 | 7 242 | 47.00 | -3.09% | 128 522 | 2 714 | ||||||
| 12.9.2011 | 18.88 | -3.62% | 918 565 | 48 570 | 18.80 | -3.09% | 613 156 | 32 862 | ||||||
| 3.7.2008 | 18.99 | -2.81% | 239 625 | 12 712 | 19.00 | -3.06% | 226 875 | 12 016 | ||||||
| 22.2.2008 | 25.07 | +0.72% | 668 434 | 26 622 | 25.50 | -3.04% | 217 132 | 8 502 | ||||||
| 1.7.2008 | 19.08 | -3.83% | 336 108 | 17 479 | 19.30 | -3.01% | 131 385 | 6 757 | ||||||
| 10.4.2008 | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||||
| 16.8.2011 | 19.74 | -3.00% | 639 222 | 32 478 | 19.70 | -2.95% | 1 122 848 | 56 788 | ||||||
| 14.8.2009 | 13.29 | -2.78% | 612 456 | 45 101 | 13.20 | -2.94% | 634 327 | 46 756 | ||||||
| 26.3.2008 | 19.42 | -4.05% | 2 162 484 | 109 036 | 20.20 | -2.88% | 468 907 | 22 849 | ||||||
| 14.8.2008 | 17.24 | -0.58% | 116 220 | 6 653 | 16.90 | -2.87% | 56 189 | 3 306 | ||||||
| 31.7.2008 | 16.76 | -6.89% | 233 462 | 13 825 | 16.90 | -2.87% | 47 608 | 2 800 | ||||||
| 23.11.2011 | 17.70 | -1.12% | 765 843 | 43 416 | 17.40 | -2.79% | 414 679 | 23 690 | ||||||
| 19.7.2010 | 17.70 | -0.84% | 80 080 | 4 556 | 17.40 | -2.79% | 174 710 | 9 961 | ||||||
| 28.1.2011 | 25.00 | -2.04% | 2 957 631 | 118 143 | 24.80 | -2.74% | 963 007 | 38 501 | ||||||
| 10.6.2008 | 22.10 | -0.76% | 770 919 | 35 032 | 22.00 | -2.65% | 1 003 874 | 45 412 | ||||||
| 24.9.2008 | 15.19 | -0.20% | 158 570 | 10 571 | 15.00 | -2.59% | 129 927 | 8 545 | ||||||
| 13.2.2008 | 25.70 | -3.71% | 5 136 376 | 199 235 | 26.90 | -2.53% | 620 407 | 23 233 | ||||||
| 15.3.2011 | 24.01 | -0.37% | 1 882 624 | 79 215 | 23.60 | -2.47% | 1 872 272 | 79 093 | ||||||
| 16.11.2007 | 48.64 | -2.53% | 5 183 586 | 106 420 | 47.80 | -2.44% | 314 426 | 6 486 | ||||||
| 7.6.2011 | 24.30 | -1.98% | 613 113 | 25 151 | 24.00 | -2.43% | 769 625 | 31 811 | ||||||
| 25.11.2008 | 8.33 | +1.71% | 199 551 | 24 137 | 8.10 | -2.40% | 62 473 | 7 611 | ||||||
| 3.6.2011 | 24.98 | -0.52% | 315 887 | 12 725 | 24.50 | -2.39% | 607 368 | 24 702 | ||||||
| 3.2.2009 | 8.19 | +0.49% | 311 757 | 38 640 | 8.20 | -2.38% | 119 304 | 14 650 | ||||||
| 22.10.2007 | 52.44 | -2.44% | 4 931 708 | 94 123 | 53.20 | -2.38% | 415 652 | 7 846 | ||||||
| 7.2.2011 | 24.75 | -2.94% | 1 595 427 | 63 883 | 24.90 | -2.35% | 1 742 776 | 69 410 | ||||||
| 19.11.2008 | 8.69 | 0.00% | 100 195 | 12 213 | 8.40 | -2.32% | 74 947 | 8 882 | ||||||
| 20.6.2008 | 20.99 | -1.82% | 575 243 | 27 223 | 21.00 | -2.32% | 1 116 661 | 52 980 | ||||||
| 20.8.2008 | 16.94 | -1.45% | 747 203 | 43 875 | 16.80 | -2.32% | 34 571 | 2 057 | ||||||
| 27.5.2011 | 25.60 | -0.58% | 1 616 164 | 63 895 | 25.50 | -2.29% | 2 287 950 | 90 806 | ||||||
| 29.6.2010 | 17.53 | -1.63% | 234 210 | 13 600 | 17.10 | -2.28% | 29 292 | 1 700 | ||||||
| 8.6.2010 | 17.00 | -4.76% | 757 161 | 44 593 | 17.10 | -2.28% | 354 095 | 20 682 | ||||||
| 10.9.2008 | 17.52 | -0.74% | 570 393 | 32 680 | 17.10 | -2.28% | 186 853 | 10 736 | ||||||
| 21.4.2009 | 8.54 | -2.18% | 102 383 | 11 940 | 8.60 | -2.27% | 40 293 | 4 698 | ||||||
| 17.8.2009 | 13.10 | -1.43% | 488 771 | 37 486 | 12.90 | -2.27% | 283 866 | 21 899 | ||||||
| 8.11.2007 | 51.82 | -1.93% | 14 895 643 | 289 095 | 51.70 | -2.26% | 132 999 | 2 545 | ||||||
| 2.7.2009 | 8.82 | -0.11% | 154 800 | 17 630 | 8.70 | -2.24% | 79 470 | 9 100 | ||||||
| 16.12.2008 | 8.69 | -0.69% | 282 350 | 33 335 | 8.70 | -2.24% | 25 030 | 2 872 | ||||||
| 12.12.2008 | 8.74 | -1.35% | 129 835 | 14 984 | 8.70 | -2.24% | 105 496 | 12 251 | ||||||
| 4.12.2008 | 8.67 | -1.70% | 121 307 | 13 846 | 8.70 | -2.24% | 22 027 | 2 511 | ||||||
| 9.9.2010 | 17.68 | -1.72% | 507 663 | 29 150 | 17.40 | -2.24% | 980 069 | 56 043 | ||||||
| 9.9.2008 | 17.65 | -1.23% | 349 905 | 19 679 | 17.50 | -2.23% | 94 141 | 5 271 | ||||||
| 23.6.2009 | 8.96 | -2.61% | 406 738 | 46 159 | 8.80 | -2.22% | 247 636 | 28 183 | ||||||
| 21.11.2011 | 17.75 | -2.95% | 268 652 | 15 070 | 17.60 | -2.22% | 381 671 | 21 482 | ||||||
| 1.11.2011 | 17.90 | -1.00% | 547 619 | 30 482 | 17.60 | -2.22% | 593 959 | 33 460 | ||||||
| 11.10.2011 | 18.22 | +0.94% | 86 175 | 4 720 | 17.70 | -2.20% | 371 842 | 20 641 | ||||||
| 7.1.2009 | 9.01 | -1.74% | 75 837 | 8 456 | 8.90 | -2.19% | 47 458 | 5 279 | ||||||
| 11.11.2008 | 8.75 | -4.37% | 224 728 | 25 411 | 9.00 | -2.17% | 27 263 | 3 018 | ||||||
| 22.6.2009 | 9.20 | -0.76% | 309 106 | 34 435 | 9.00 | -2.17% | 118 085 | 13 129 | ||||||
| 18.11.2011 | 18.29 | +0.99% | 325 878 | 18 000 | 18.00 | -2.17% | 422 475 | 23 309 | ||||||
| 3.11.2009 | 13.50 | -3.23% | 286 767 | 21 164 | 13.50 | -2.17% | 61 010 | 4 485 | ||||||
| 11.2.2010 | 14.16 | -0.77% | 274 325 | 19 592 | 13.50 | -2.17% | 146 493 | 10 589 | ||||||
| 5.2.2010 | 13.49 | -4.26% | 954 795 | 70 384 | 13.50 | -2.17% | 507 097 | 37 322 | ||||||
| 17.12.2007 | 44.47 | -3.01% | 603 040 | 13 418 | 45.20 | -2.16% | 75 362 | 1 651 | ||||||
| 16.6.2009 | 9.05 | -0.77% | 513 476 | 57 030 | 9.10 | -2.15% | 120 181 | 13 260 | ||||||
| 26.11.2009 | 13.88 | -0.93% | 192 948 | 13 930 | 13.60 | -2.15% | 483 347 | 34 885 | ||||||
| 25.2.2010 | 14.00 | -0.21% | 130 538 | 9 407 | 13.70 | -2.14% | 54 814 | 4 001 | ||||||
| 4.10.2007 | 54.85 | -0.49% | 5 493 668 | 99 876 | 55.00 | -2.13% | 1 082 071 | 19 531 | ||||||
| 12.1.2010 | 13.94 | -1.06% | 201 668 | 14 399 | 13.80 | -2.12% | 273 500 | 19 600 | ||||||
| 19.9.2011 | 18.72 | +0.54% | 226 990 | 11 943 | 18.50 | -2.11% | 160 903 | 8 620 | ||||||
| 27.11.2007 | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||||
| 12.11.2007 | 51.57 | +0.06% | 11 872 083 | 230 952 | 51.50 | -2.09% | 52 | 1 | ||||||
| 1.2.2010 | 14.26 | -1.31% | 14 378 | 1 019 | 14.00 | -2.09% | 253 393 | 18 003 | ||||||
| 26.8.2009 | 13.99 | -1.48% | 1 098 862 | 77 671 | 14.00 | -2.09% | 690 568 | 48 903 | ||||||
| 8.6.2011 | 23.66 | -2.63% | 2 452 337 | 104 316 | 23.50 | -2.08% | 1 614 183 | 68 926 | ||||||
| 16.9.2011 | 18.62 | -3.87% | 509 399 | 26 881 | 18.90 | -2.07% | 300 356 | 15 835 | ||||||
| 29.4.2010 | 19.24 | -0.88% | 426 642 | 22 372 | 18.90 | -2.07% | 351 979 | 18 462 | ||||||
| 2.10.2009 | 14.39 | -1.37% | 465 909 | 32 365 | 14.20 | -2.06% | 204 556 | 14 357 | ||||||
| 25.11.2010 | 19.03 | -1.19% | 170 067 | 8 909 | 19.00 | -2.06% | 299 540 | 15 900 | ||||||
| 29.9.2008 | 14.63 | -4.00% | 352 341 | 24 578 | 14.40 | -2.04% | 77 262 | 5 296 | ||||||
| 3.6.2008 | 24.00 | -1.23% | 750 577 | 30 983 | 24.00 | -2.04% | 573 277 | 23 362 | ||||||
| 28.12.2007 | 44.39 | +0.32% | 1 111 070 | 25 117 | 44.50 | -1.98% | 89 996 | 2 015 | ||||||
| 3.4.2008 | 19.41 | -2.71% | 1 504 906 | 76 697 | 19.80 | -1.98% | 221 736 | 11 168 | ||||||
| 31.3.2008 | 19.49 | -0.86% | 5 110 838 | 262 489 | 19.80 | -1.98% | 227 386 | 11 408 | ||||||
| 18.10.2007 | 54.34 | -0.42% | 337 006 | 6 189 | 54.40 | -1.98% | 331 665 | 6 047 | ||||||
| 7.11.2007 | 52.84 | -0.75% | 1 446 392 | 27 548 | 52.90 | -1.85% | 73 146 | 1 383 | ||||||
| 18.3.2009 | 5.46 | +3.21% | 93 915 | 17 937 | 5.30 | -1.85% | 36 972 | 7 070 | ||||||
| 25.3.2009 | 5.37 | -0.74% | 72 751 | 13 504 | 5.30 | -1.85% | 55 383 | 10 385 | ||||||
| 20.3.2009 | 5.37 | -5.12% | 404 291 | 78 924 | 5.30 | -1.85% | 121 587 | 23 411 | ||||||
| 18.7.2008 | 16.19 | -1.70% | 526 721 | 33 119 | 16.50 | -1.78% | 121 635 | 7 314 | ||||||
| 10.1.2011 | 22.79 | +0.18% | 971 231 | 42 881 | 22.30 | -1.76% | 766 879 | 34 226 | ||||||
| 3.3.2008 | 22.05 | 0.00% | 1 634 255 | 75 082 | 22.50 | -1.74% | 668 407 | 29 517 | ||||||
| 5.10.2010 | 17.52 | +0.29% | 185 705 | 10 801 | 17.10 | -1.72% | 69 795 | 4 044 | ||||||
| 6.8.2008 | 17.36 | +1.28% | 394 731 | 22 623 | 17.20 | -1.71% | 133 639 | 7 656 | ||||||
| 27.5.2008 | 23.10 | -2.49% | 1 286 994 | 55 826 | 23.20 | -1.69% | 409 658 | 17 762 | ||||||
| 14.5.2010 | 17.74 | -1.39% | 26 592 | 1 508 | 17.50 | -1.68% | 276 815 | 15 735 | ||||||
| 7.6.2010 | 17.85 | -0.56% | 232 352 | 13 124 | 17.50 | -1.68% | 461 115 | 26 187 | ||||||
| 10.11.2011 | 17.87 | -0.67% | 260 217 | 14 732 | 17.60 | -1.67% | 791 098 | 45 020 | ||||||
| 9.12.2011 | 17.74 | -1.66% | 224 973 | 12 806 | 17.60 | -1.67% | 97 100 | 5 500 | ||||||
| 11.5.2010 | 17.69 | -2.80% | 620 411 | 34 925 | 17.70 | -1.66% | 1 052 427 | 60 289 | ||||||
| 5.9.2008 | 17.54 | -3.78% | 459 227 | 25 682 | 17.70 | -1.66% | 216 259 | 12 345 | ||||||
| 26.10.2007 | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
| 4.6.2010 | 17.95 | -2.23% | 782 662 | 43 622 | 17.80 | -1.65% | 971 435 | 54 905 | ||||||
| 1.12.2011 | 17.80 | +1.14% | 90 382 | 5 125 | 17.80 | -1.65% | 243 926 | 13 743 | ||||||
| 23.6.2011 | 24.30 | -1.62% | 1 142 016 | 47 415 | 23.90 | -1.64% | 528 426 | 21 898 | ||||||
| 3.10.2011 | 18.13 | -2.84% | 836 619 | 46 376 | 18.00 | -1.63% | 184 410 | 10 271 | ||||||
| 31.10.2011 | 18.08 | -2.48% | 90 291 | 5 010 | 18.00 | -1.63% | 248 628 | 13 757 | ||||||
| 3.3.2009 | 5.80 | -2.85% | 46 520 | 8 097 | 6.00 | -1.63% | 47 409 | 7 965 | ||||||
| 8.10.2007 | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
| 20.3.2008 | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
| 22.6.2011 | 24.70 | -0.52% | 733 933 | 29 679 | 24.30 | -1.61% | 625 499 | 25 627 | ||||||
| 17.2.2011 | 24.15 | -4.05% | 753 225 | 30 863 | 24.50 | -1.60% | 480 953 | 19 446 | ||||||
| 20.6.2011 | 25.10 | -0.75% | 287 807 | 11 497 | 24.70 | -1.59% | 102 565 | 4 110 | ||||||
| 4.7.2008 | 18.84 | -0.79% | 398 821 | 21 212 | 18.70 | -1.57% | 153 314 | 8 070 | ||||||
| 27.1.2011 | 25.52 | -0.97% | 2 094 364 | 82 336 | 25.50 | -1.54% | 626 086 | 24 645 | ||||||
| 1.4.2008 | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||||
| 2.9.2011 | 19.86 | -2.12% | 600 666 | 30 026 | 19.70 | -1.50% | 370 434 | 18 720 | ||||||
| 1.4.2011 | 26.01 | -2.73% | 650 981 | 24 772 | 26.30 | -1.49% | 559 945 | 21 268 | ||||||
| 10.12.2007 | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
| ||||||||||||||
