INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 488.00 | 0.00% | 4 392 | 9 | ||||||||||
| 29.12.2011 | 488.00 | +1.66% | 327 540 | 675 | ||||||||||
| 28.12.2011 | 480.00 | +0.75% | 12 000 | 25 | ||||||||||
| 27.12.2011 | 476.40 | +0.61% | 95 265 | 200 | ||||||||||
| 23.12.2011 | 473.50 | +1.43% | 334 493 | 706 | ||||||||||
| 22.12.2011 | 466.80 | +1.03% | 11 670 | 25 | ||||||||||
| 21.12.2011 | 462.00 | +1.38% | 0 | 0 | ||||||||||
| 20.12.2011 | 455.70 | +0.48% | 8 653 | 19 | ||||||||||
| 19.12.2011 | 453.50 | -1.04% | 89 910 | 200 | ||||||||||
| 16.12.2011 | 458.30 | +0.72% | 0 | 0 | ||||||||||
| 15.12.2011 | 455.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2011 | 455.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2011 | 455.00 | -3.19% | 0 | 0 | ||||||||||
| 12.12.2011 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2011 | 470.00 | -2.08% | 4 700 | 10 | ||||||||||
| 8.12.2011 | 480.00 | +2.12% | 5 280 | 11 | ||||||||||
| 7.12.2011 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2011 | 470.00 | +3.00% | 279 060 | 595 | ||||||||||
| 5.12.2011 | 456.30 | -1.84% | 45 630 | 100 | ||||||||||
| 2.12.2011 | 464.90 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
