INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2011 | 461.20 | -0.56% | 4 612 | 10 | ||||||||||
| 30.11.2011 | 463.80 | +3.85% | 11 595 | 25 | ||||||||||
| 29.11.2011 | 446.60 | 0.00% | 447 | 1 | ||||||||||
| 28.11.2011 | 446.60 | +1.73% | 0 | 0 | ||||||||||
| 25.11.2011 | 439.00 | +0.22% | 34 466 | 79 | ||||||||||
| 24.11.2011 | 438.00 | -0.22% | 0 | 0 | ||||||||||
| 23.11.2011 | 439.00 | -0.06% | 0 | 0 | ||||||||||
| 22.11.2011 | 439.30 | -3.21% | 1 757 | 4 | ||||||||||
| 21.11.2011 | 453.90 | -1.36% | 4 539 | 10 | ||||||||||
| 18.11.2011 | 460.20 | -4.12% | 0 | 0 | ||||||||||
| 16.11.2011 | 480.00 | +2.62% | 43 103 | 90 | ||||||||||
| 15.11.2011 | 467.70 | +1.60% | 9 354 | 20 | ||||||||||
| 14.11.2011 | 460.30 | +0.94% | 38 512 | 84 | ||||||||||
| 11.11.2011 | 456.00 | +2.21% | 346 656 | 769 | ||||||||||
| 10.11.2011 | 446.10 | -0.13% | 134 239 | 300 | ||||||||||
| 9.11.2011 | 446.70 | +0.58% | 172 391 | 385 | ||||||||||
| 8.11.2011 | 444.10 | +3.39% | 203 074 | 462 | ||||||||||
| 7.11.2011 | 429.50 | +1.05% | 48 959 | 115 | ||||||||||
| 4.11.2011 | 425.00 | 0.00% | 28 835 | 70 | ||||||||||
| 3.11.2011 | 425.00 | 0.00% | 6 375 | 15 | ||||||||||
| ||||||||||||||
