INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (23)
  • Monitor (28)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2011					335.40	+1.29%	144 066	431
10.10.2011					400.00	+1.29%	39 500	100
23.4.2008					351.00	+1.29%	0	0
24.4.2008					355.50	+1.28%	0	0
4.7.2011					379.80	+1.28%	48 595	128
23.6.2011					367.10	+1.26%	36 710	100
16.4.2010					448.80	+1.26%	60 563	135
11.1.2010					377.00	+1.26%	3 009	8
29.8.2008					391.50	+1.26%	39 150	100
13.5.2011					402.00	+1.25%	270 896	680
22.4.2010					455.60	+1.24%	157 102	349
18.4.2008					351.30	+1.23%	0	0
1.10.2009					338.00	+1.19%	48 687	145
1.9.2010					349.30	+1.18%	17 465	50
28.3.2011					358.20	+1.18%	0	0
24.10.2011					430.00	+1.17%	85 800	200
21.10.2010					344.00	+1.17%	30 955	90
20.1.2009					286.90	+1.16%	147 613	512
16.3.2009					299.00	+1.15%	3 003	10
11.12.2009					354.30	+1.14%	7 083	20
15.9.2011					373.30	+1.13%	95 633	256
7.9.2009					349.80	+1.12%	12 514	36
18.2.2011					393.20	+1.10%	51 086	130
28.12.2009					370.50	+1.09%	16 605	45
30.3.2011					358.30	+1.07%	14 332	40
10.6.2009					311.40	+1.07%	31 140	100
15.5.2008					384.80	+1.07%	0	0
1.12.2008						+1.06%	13 800	50
11.11.2008					277.90	+1.05%	166 599	602
25.5.2011					384.00	+1.05%	5 760	15
7.11.2011					429.50	+1.05%	48 959	115
11.11.2009					335.60	+1.05%	209 635	625
6.1.2010					377.00	+1.04%	116 316	308
1.4.2010					424.40	+1.04%	21 220	50
23.4.2009					318.10	+1.04%	88 930	280
25.4.2008					359.20	+1.04%	359	1
30.7.2009					351.10	+1.03%	5 267	15
10.12.2009					350.30	+1.03%	0	0
22.12.2011					466.80	+1.03%	11 670	25
6.12.2010					409.00	+1.03%	20 450	50
25.11.2008					266.50	+1.02%	2 664	10
15.11.2010					388.00	+1.01%	306 960	800
5.3.2010					388.00	+1.01%	5 432	14
7.4.2011					353.50	+1.00%	54 093	153
11.5.2010					446.40	+0.99%	358 020	800
18.3.2010					410.00	+0.98%	16 008	39
7.6.2011					370.70	+0.98%	73 650	200
16.4.2009					312.00	+0.97%	31 517	101
16.2.2009					313.00	+0.96%	4 386	14
15.12.2008					274.10	+0.95%	88 769	317
21.7.2010					422.00	+0.95%	0	0
14.11.2011					460.30	+0.94%	38 512	84
3.4.2008					352.30	+0.94%	1 057	3
16.6.2010					441.40	+0.93%	0	0
5.8.2010					388.10	+0.93%	412 317	1 057
18.3.2008					348.00	+0.92%	37 157	112
12.1.2009					283.20	+0.92%	2 249	8
1.6.2010					452.60	+0.91%	45 260	100
10.11.2009					332.10	+0.91%	35 520	107
10.5.2011					385.00	+0.91%	42 135	109
25.1.2011					385.00	+0.91%	8 435	22
10.2.2011					389.60	+0.88%	116 880	300
19.7.2011					387.00	+0.88%	0	0
9.11.2009					329.10	+0.88%	33 637	103
28.1.2009					286.00	+0.88%	174 469	606
13.2.2009					310.00	+0.87%	4 926	16
22.7.2011					390.20	+0.87%	78 100	200
3.5.2011					373.90	+0.86%	64 080	172
26.5.2010					430.40	+0.86%	43 040	100
26.10.2010					349.10	+0.86%	83 858	240
25.6.2009					299.30	+0.84%	29 930	100
20.8.2009					338.50	+0.83%	4 062	12
26.4.2010					457.00	+0.83%	45 700	100
4.5.2011					377.00	+0.82%	139 738	371
4.3.2011					383.10	+0.81%	42 031	110
2.12.2011					464.90	+0.80%	0	0
19.5.2011					403.90	+0.79%	64 808	164
14.9.2010					356.80	+0.79%	285 250	800
29.4.2008					355.80	+0.79%	5 337	15
11.8.2008					386.00	+0.78%	7 016	18
17.7.2008					306.80	+0.78%	163 150	536
13.5.2010					457.50	+0.77%	277 000	600
26.1.2011					388.00	+0.77%	12 416	32
8.7.2011					388.00	+0.77%	327 548	842
17.7.2009						+0.76%	286 061	857
16.7.2009					327.50	+0.76%	51 656	158
16.6.2011					372.60	+0.75%	22 356	60
28.12.2011					480.00	+0.75%	12 000	25
17.2.2011					388.90	+0.75%	198 172	512
30.8.2011					337.00	+0.74%	8 425	25
31.7.2008					340.00	+0.74%	34 000	100
4.8.2008					344.10	+0.73%	1 376	4
29.7.2009					347.50	+0.72%	13 202	38
16.12.2011					458.30	+0.72%	0	0
17.1.2011					390.70	+0.72%	3 126	8
21.9.2009					333.80	+0.72%	33 380	100
22.7.2010					425.00	+0.71%	17 000	40
17.8.2010					378.00	+0.71%	18 900	50
10.11.2010					373.20	+0.70%	185 830	500
3.12.2009					339.60	+0.68%	0	0
4.7.2008					310.00	+0.68%	310	1
10.9.2009					344.40	+0.67%	118 372	340
13.10.2009					355.50	+0.67%	79 001	223
4.10.2010						+0.67%	44 216	129
11.7.2011					390.60	+0.67%	19 916	51
24.6.2011					369.50	+0.65%	0	0
10.9.2010					354.00	+0.65%	92 132	260
29.4.2010					453.10	+0.62%	13 142	29
8.2.2010					369.40	+0.62%	73 840	200
14.2.2011					389.00	+0.62%	257 858	665
2.5.2011					370.70	+0.62%	571 905	1 530
25.3.2011					354.00	+0.62%	10 974	31
4.6.2009					305.50	+0.62%	200 338	664
14.1.2009					277.90	+0.61%	2 779	10
27.12.2011					476.40	+0.61%	95 265	200
16.7.2010					423.00	+0.61%	30 240	71
22.10.2010					346.10	+0.61%	10 383	30
9.9.2010					351.70	+0.60%	28 118	80
24.1.2011					381.50	+0.60%	190 768	504
28.4.2011					369.20	+0.59%	103 047	279
4.11.2010					357.10	+0.59%	107 270	300
12.4.2010					420.50	+0.59%	109 334	260
9.11.2011					446.70	+0.58%	172 391	385
2.9.2011					341.00	+0.58%	8 525	25
25.9.2008					311.40	+0.58%	94 733	306
27.2.2008					346.00	+0.58%	167 260	479
28.5.2009					297.00	+0.57%	5 644	19
18.12.2009					352.00	+0.57%	44 899	128
20.10.2009					353.00	+0.56%	0	0
4.6.2010					456.10	+0.55%	193 845	425
5.6.2009					307.20	+0.55%	42 932	139
21.11.2008					251.70	+0.55%	2 517	10
6.3.2008					331.70	+0.54%	17 580	53
29.6.2010					421.00	+0.54%	5 473	13
21.10.2011					425.00	+0.54%	85 004	200
18.4.2011					352.80	+0.54%	52 540	150
9.2.2011					386.20	+0.54%	0	0
5.2.2009					301.00	+0.53%	22 203	73
18.11.2010					385.00	+0.52%	3 850	10
23.11.2010					382.00	+0.52%	165 666	434
8.10.2009					343.10	+0.52%	0	0
27.1.2011					390.00	+0.51%	77 980	200
24.3.2011					351.80	+0.51%	24 274	69
22.3.2011					349.30	+0.51%	55 205	158
20.12.2011					455.70	+0.48%	8 653	19
31.8.2011					338.60	+0.47%	37 136	110
12.2.2010					377.90	+0.47%	344 905	910
1.8.2008					341.60	+0.47%	0	0
15.6.2010					437.30	+0.45%	0	0
27.4.2010					459.10	+0.45%	12 334	27
20.12.2010					405.80	+0.44%	0	0
29.6.2011					369.30	+0.43%	115 866	320
10.11.2008					275.00	+0.43%	8 250	30
24.7.2009					345.00	+0.43%	34 500	100
21.4.2011					356.00	+0.42%	84 990	235
18.6.2010					443.30	+0.40%	0	0
10.6.2010					435.30	+0.39%	86 890	200
3.6.2010					453.60	+0.39%	94 139	208
4.11.2009					332.40	+0.39%	212 421	639
15.12.2009					355.60	+0.39%	230 590	646
2.12.2009					337.30	+0.38%	0	0
21.6.2011					361.90	+0.38%	0	0
28.12.2010					397.00	+0.37%	0	0
6.4.2010					426.00	+0.37%	8 520	20
13.3.2009					295.60	+0.37%	136 097	460
19.5.2009					304.00	+0.36%	122 160	400
26.11.2009					336.20	+0.35%	3 653	11
20.10.2010					340.00	+0.35%	0	0
26.9.2011					371.30	+0.35%	0	0
6.8.2008					350.80	+0.34%	69 094	195
4.11.2008					302.10	+0.33%	195 496	646
7.5.2008					384.50	+0.33%	0	0
29.10.2010					359.20	+0.33%	157 768	440
1.3.2010					390.00	+0.33%	3 120	8
20.5.2009					305.00	+0.32%	0	0
15.1.2010					381.20	+0.31%	1 013 493	2 608
5.11.2009					333.40	+0.30%	10 460	31
19.3.2010					411.20	+0.29%	88 755	216
10.8.2011					340.00	+0.29%	123 595	358
16.5.2011					403.20	+0.29%	240 890	600
27.4.2009					310.50	+0.29%	94 345	305
13.8.2009					341.70	+0.29%	169 545	500
11.4.2008					340.00	+0.29%	37 415	110
7.12.2009					353.00	+0.28%	7 047	20
3.9.2010					351.00	+0.28%	0	0
30.11.2010					401.10	+0.27%	231 181	577
30.5.2011					381.00	+0.26%	0	0
27.5.2011					381.00	+0.26%	19 050	50
11.2.2010					376.10	+0.26%	0	0
9.4.2009					306.60	+0.26%	6 132	20
24.3.2009					297.70	+0.26%	158 945	525
18.5.2010					450.00	+0.22%	8 546	19
27.10.2011					439.00	+0.22%	10 975	25
25.11.2011					439.00	+0.22%	34 466	79
23.3.2011					350.00	+0.20%	210 000	600
2.9.2010					350.00	+0.20%	0	0
27.8.2009					342.50	+0.20%	343	1
29.6.2009					299.90	+0.20%	5 398	18
15.9.2010					357.50	+0.19%	205 050	575
22.3.2010					412.00	+0.19%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›