CEZ FUT DEC11, FUTURES CEZ, 12/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC11 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2011 | 731.10 | -0.54% | 72 700 | 1 | ||||||||
| 22.9.2011 | 725.10 | -1.63% | 72 700 | 1 | ||||||||
| 21.9.2011 | 737.10 | +3.80% | 73 000 | 1 | ||||||||
| 9.8.2011 | 800.10 | +0.63% | 78 500 | 1 | ||||||||
| 10.8.2011 | 805.10 | +0.62% | 82 000 | 1 | ||||||||
| 11.7.2011 | 868.00 | -1.60% | 87 300 | 1 | ||||||||
| 1.7.2011 | 883.10 | +2.08% | 87 500 | 1 | ||||||||
| 25.7.2011 | 885.10 | +1.03% | 87 500 | 1 | ||||||||
| 22.7.2011 | 876.10 | -1.02% | 87 500 | 1 | ||||||||
| 24.6.2011 | 883.10 | -1.89% | 89 000 | 1 | ||||||||
| 8.8.2011 | 795.10 | -6.25% | 159 000 | 2 | ||||||||
| 23.9.2011 | 700.10 | -3.45% | 211 000 | 3 | ||||||||
| 14.9.2011 | 770.10 | +1.32% | 231 000 | 3 | ||||||||
