PX FUT JUN12, FUTURES PX INDEX, 1 BOD=100CZK, 06/2012, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2011 | 861.10 | +0.51% | 0 | 0 | ||||||||
| 20.12.2011 | 865.10 | +0.46% | 0 | 0 | ||||||||
| 21.12.2011 | 885.10 | +2.31% | 877 500 | 10 | ||||||||
| 22.12.2011 | 887.10 | +0.23% | 0 | 0 | ||||||||
| 28.12.2011 | 893.10 | 0.00% | 0 | 0 | ||||||||
| 27.12.2011 | 893.10 | -0.28% | 0 | 0 | ||||||||
| 23.12.2011 | 895.60 | +0.96% | 0 | 0 | ||||||||
| 30.12.2011 | 900.30 | -0.48% | 0 | 0 | ||||||||
| 29.12.2011 | 904.60 | +1.29% | 0 | 0 | ||||||||
