AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 720.10 | -5.49% | 3 601 | 5 | ||||||||||
| 28.12.2012 | 762.00 | 821 960 | 1 080 | |||||||||||
| 27.12.2012 | 0.00% | 0 | 0 | |||||||||||
| 21.12.2012 | 750.00 | -3.22% | 37 501 | 50 | ||||||||||
| 20.12.2012 | 775.00 | 0.00% | 14 725 | 19 | ||||||||||
| 19.12.2012 | 775.00 | -1.89% | 155 000 | 200 | ||||||||||
| 18.12.2012 | 790.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2012 | 790.00 | +7.48% | 1 126 070 | 1 433 | ||||||||||
| 14.12.2012 | 735.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2012 | 735.00 | +0.68% | 16 905 | 23 | ||||||||||
| 12.12.2012 | 730.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2012 | 730.00 | 0.00% | 21 900 | 30 | ||||||||||
| 10.12.2012 | 730.00 | +1.38% | 58 000 | 80 | ||||||||||
| 7.12.2012 | 720.00 | +9.09% | 31 545 | 45 | ||||||||||
| 6.12.2012 | 660.00 | +1.22% | 19 801 | 30 | ||||||||||
| 5.12.2012 | 652.00 | +0.13% | 40 034 | 60 | ||||||||||
| 4.12.2012 | 651.10 | 0.00% | 13 022 | 20 | ||||||||||
| 3.12.2012 | 651.10 | -3.78% | 0 | 0 | ||||||||||
| 29.11.2012 | 676.70 | +4.02% | 0 | 0 | ||||||||||
| 28.11.2012 | 650.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
